조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 27.59 | -0.1200 | -0.43% | 27.68 | 27.79 | 27.57 | 3,971,121 |
| 2026-05-19 | 27.71 | +0.1300 | +0.47% | 27.57 | 27.80 | 27.45 | 2,370,957 |
| 2026-05-18 | 27.58 | +0.2800 | +1.03% | 27.34 | 27.60 | 27.26 | 2,864,739 |
| 2026-05-15 | 27.30 | -0.0100 | -0.04% | 27.40 | 27.45 | 27.25 | 2,257,854 |
| 2026-05-14 | 27.31 | +0.1300 | +0.48% | 27.24 | 27.38 | 27.20 | 2,029,753 |
| 2026-05-13 | 27.18 | -0.0200 | -0.07% | 27.15 | 27.27 | 27.06 | 2,549,997 |
| 2026-05-12 | 27.20 | +0.1300 | +0.48% | 27.16 | 27.31 | 26.94 | 2,063,004 |
| 2026-05-11 | 27.07 | +0.2400 | +0.89% | 26.95 | 27.09 | 26.95 | 1,757,249 |
| 2026-05-08 | 26.83 | -0.0800 | -0.30% | 26.96 | 27.01 | 26.80 | 2,124,925 |
| 2026-05-07 | 26.91 | -0.2100 | -0.77% | 26.92 | 26.98 | 26.72 | 2,099,269 |
| 2026-05-06 | 27.12 | -0.1700 | -0.62% | 27.14 | 27.24 | 27.06 | 2,066,803 |
| 2026-05-05 | 27.29 | +0.1300 | +0.48% | 27.16 | 27.38 | 27.06 | 1,846,431 |
| 2026-05-04 | 27.16 | -0.1800 | -0.66% | 27.20 | 27.35 | 27.06 | 1,961,262 |
| 2026-05-01 | 27.34 | -0.1300 | -0.47% | 27.48 | 27.55 | 27.31 | 2,751,006 |
| 2026-04-30 | 27.47 | +0.4500 | +1.67% | 27.07 | 27.52 | 27.01 | 1,955,363 |
| 2026-04-29 | 27.02 | +0.1220 | +0.45% | 26.87 | 27.11 | 26.86 | 2,626,909 |
| 2026-04-28 | 26.90 | +0.2320 | +0.87% | 26.94 | 27.03 | 26.83 | 418,126 |
| 2026-04-27 | 26.67 | -0.1380 | -0.51% | 26.79 | 26.97 | 26.65 | 343,643 |
| 2026-04-24 | 26.80 | -0.1800 | -0.67% | 26.99 | 27.02 | 26.74 | 328,847 |
| 2026-04-23 | 26.98 | +0.4220 | +1.59% | 26.71 | 27.01 | 26.71 | 373,241 |