조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 26.99 | -0.1200 | -0.44% | 27.10 | 27.11 | 26.91 | 2,835,169 |
| 2026-06-17 | 27.11 | -0.3600 | -1.31% | 27.37 | 27.43 | 27.01 | 7,015,305 |
| 2026-06-16 | 27.47 | +0.0700 | +0.26% | 27.45 | 27.60 | 27.41 | 1,969,622 |
| 2026-06-15 | 27.40 | -0.4700 | -1.69% | 27.45 | 27.54 | 27.31 | 3,350,839 |
| 2026-06-12 | 27.87 | +0.2400 | +0.87% | 27.69 | 27.93 | 27.66 | 3,614,868 |
| 2026-06-11 | 27.63 | -0.0500 | -0.18% | 27.85 | 27.88 | 27.61 | 2,641,629 |
| 2026-06-10 | 27.68 | +0.1400 | +0.51% | 27.69 | 27.84 | 27.62 | 3,657,915 |
| 2026-06-09 | 27.54 | +0.1700 | +0.62% | 27.40 | 27.54 | 27.35 | 4,038,881 |
| 2026-06-08 | 27.37 | -0.1200 | -0.44% | 27.49 | 27.61 | 27.32 | 1,842,112 |
| 2026-06-05 | 27.49 | +0.0600 | +0.22% | 27.48 | 27.71 | 27.48 | 3,012,013 |
| 2026-06-04 | 27.43 | +0.1900 | +0.70% | 27.46 | 27.54 | 27.36 | 2,886,920 |
| 2026-06-03 | 27.24 | +0.1000 | +0.37% | 27.10 | 27.41 | 27.07 | 1,955,184 |
| 2026-06-02 | 27.14 | +0.2300 | +0.85% | 26.87 | 27.21 | 26.86 | 2,220,196 |
| 2026-06-01 | 26.91 | -0.2900 | -1.07% | 27.04 | 27.11 | 26.88 | 2,461,908 |
| 2026-05-29 | 27.20 | -0.2700 | -0.98% | 27.44 | 27.44 | 27.18 | 2,748,098 |
| 2026-05-28 | 27.47 | -0.1100 | -0.40% | 27.62 | 27.66 | 27.45 | 2,135,842 |
| 2026-05-27 | 27.58 | -0.0600 | -0.22% | 27.60 | 27.68 | 27.54 | 3,743,943 |
| 2026-05-26 | 27.64 | -0.3100 | -1.11% | 27.95 | 27.97 | 27.61 | 2,951,613 |
| 2026-05-22 | 27.95 | +0.3000 | +1.08% | 27.74 | 28.00 | 27.73 | 2,148,928 |
| 2026-05-21 | 27.65 | +0.0600 | +0.22% | 27.56 | 27.66 | 27.43 | 2,318,177 |