조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 29.15 | +0.0800 | +0.28% | 29.28 | 29.28 | 28.97 | 2,559,628 |
| 2026-10-12 | 29.07 | +0.3600 | +1.25% | 28.85 | 29.08 | 28.84 | 2,417,007 |
| 2026-10-09 | 28.71 | -0.1100 | -0.38% | 28.63 | 28.79 | 28.61 | 1,833,622 |
| 2026-10-08 | 28.82 | +0.5400 | +1.91% | 28.43 | 28.85 | 28.39 | 2,927,605 |
| 2026-10-07 | 28.28 | -0.0800 | -0.28% | 28.42 | 28.50 | 28.28 | 2,297,446 |
| 2026-10-06 | 28.36 | +0.2100 | +0.75% | 28.18 | 28.44 | 28.18 | 2,607,626 |
| 2026-10-05 | 28.15 | +0.1100 | +0.39% | 28.02 | 28.18 | 27.78 | 2,875,594 |
| 2026-10-02 | 28.04 | +0.0600 | +0.21% | 27.95 | 28.13 | 27.93 | 2,103,880 |
| 2026-10-01 | 27.98 | +0.0200 | +0.07% | 27.90 | 28.01 | 27.82 | 4,066,685 |
| 2026-09-30 | 27.96 | -0.2200 | -0.78% | 28.33 | 28.33 | 27.96 | 2,782,285 |
| 2026-09-29 | 28.18 | -0.1300 | -0.46% | 28.09 | 28.25 | 28.04 | 4,961,441 |
| 2026-09-28 | 28.31 | +0.0300 | +0.11% | 28.32 | 28.41 | 28.22 | 3,703,512 |
| 2026-09-25 | 28.28 | -0.0500 | -0.18% | 28.24 | 28.33 | 28.18 | 2,286,962 |
| 2026-09-24 | 28.33 | -0.0900 | -0.32% | 28.54 | 28.64 | 28.32 | 6,009,138 |
| 2026-09-23 | 28.42 | -0.1400 | -0.49% | 28.58 | 28.66 | 28.38 | 3,511,509 |
| 2026-09-22 | 28.56 | +0.0700 | +0.25% | 28.56 | 28.66 | 28.47 | 2,293,723 |
| 2026-09-21 | 28.49 | -0.2500 | -0.87% | 28.67 | 28.70 | 28.49 | 2,706,481 |
| 2026-09-18 | 28.74 | -0.1300 | -0.45% | 28.71 | 28.81 | 28.67 | 6,803,122 |
| 2026-09-17 | 28.87 | -0.0200 | -0.07% | 28.91 | 28.95 | 28.77 | 8,565,559 |
| 2026-09-16 | 28.89 | -0.4000 | -1.37% | 29.16 | 29.20 | 28.80 | 2,564,405 |