조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 24.68 | +0.2731 | +1.12% | 24.41 | 24.70 | 24.25 | 3,401 |
| 2026-05-19 | 24.41 | +0.0550 | +0.23% | 24.30 | 24.55 | 24.30 | 3,355 |
| 2026-05-18 | 24.36 | +0.1950 | +0.81% | 24.00 | 24.66 | 24.00 | 2,723 |
| 2026-05-15 | 24.16 | -0.0750 | -0.31% | 24.07 | 24.19 | 24.07 | 8,630 |
| 2026-05-14 | 24.24 | -0.3400 | -1.38% | 24.54 | 24.58 | 24.24 | 5,024 |
| 2026-05-13 | 24.58 | -0.3478 | -1.40% | 24.77 | 24.78 | 24.51 | 4,874 |
| 2026-05-12 | 24.92 | -0.0872 | -0.35% | 24.76 | 25.03 | 24.74 | 11,186 |
| 2026-05-11 | 25.01 | -0.2550 | -1.01% | 25.31 | 25.32 | 24.95 | 11,222 |
| 2026-05-08 | 25.27 | +0.0700 | +0.28% | 25.19 | 25.27 | 24.87 | 5,432 |
| 2026-05-07 | 25.20 | +0.1400 | +0.56% | 25.14 | 25.32 | 24.91 | 14,458 |
| 2026-05-06 | 25.06 | -0.0600 | -0.24% | 25.00 | 25.13 | 24.86 | 10,961 |
| 2026-05-05 | 25.12 | -0.2050 | -0.81% | 25.30 | 25.30 | 24.88 | 14,081 |
| 2026-05-04 | 25.32 | -0.0120 | -0.05% | 25.33 | 25.60 | 25.25 | 10,773 |
| 2026-05-01 | 25.33 | +0.0981 | +0.39% | 25.39 | 25.40 | 25.17 | 2,780 |
| 2026-04-30 | 25.23 | +0.5139 | +2.08% | 24.80 | 25.25 | 24.76 | 7,692 |
| 2026-04-29 | 24.72 | -0.7200 | -2.83% | 25.26 | 25.26 | 24.59 | 1,934 |
| 2026-04-28 | 25.44 | -0.2100 | -0.82% | 25.53 | 25.83 | 25.43 | 1,772 |
| 2026-04-27 | 25.65 | +0.1300 | +0.51% | 25.58 | 25.97 | 25.58 | 14,426 |
| 2026-04-24 | 25.52 | +0.0950 | +0.37% | 25.45 | 25.60 | 25.34 | 8,239 |
| 2026-04-23 | 25.43 | -0.5946 | -2.29% | 25.80 | 25.83 | 25.19 | 10,972 |