조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 29.82 | -0.1151 | -0.38% | 29.70 | 30.03 | 29.65 | 4,781 |
| 2026-10-12 | 29.94 | +0.2551 | +0.86% | 29.78 | 30.04 | 29.78 | 11,668 |
| 2026-10-09 | 29.68 | +0.7713 | +2.67% | 29.09 | 29.76 | 29.09 | 2,814 |
| 2026-10-08 | 28.91 | -0.1157 | -0.40% | 28.85 | 28.91 | 28.70 | 2,377 |
| 2026-10-07 | 29.03 | -0.1682 | -0.58% | 29.04 | 29.27 | 29.03 | 5,155 |
| 2026-10-06 | 29.20 | -0.6190 | -2.08% | 30.06 | 30.12 | 29.20 | 3,513 |
| 2026-10-05 | 29.81 | +0.9313 | +3.22% | 28.75 | 29.81 | 28.75 | 2,928 |
| 2026-10-02 | 28.88 | -0.0814 | -0.28% | 29.19 | 29.19 | 28.82 | 2,512 |
| 2026-10-01 | 28.96 | -0.5474 | -1.85% | 29.26 | 29.26 | 28.96 | 6,408 |
| 2026-09-30 | 29.51 | +0.1813 | +0.62% | 29.34 | 29.70 | 29.33 | 6,724 |
| 2026-09-29 | 29.33 | -0.0197 | -0.07% | 29.07 | 29.33 | 29.06 | 912 |
| 2026-09-28 | 29.35 | +0.0300 | +0.10% | 29.36 | 29.40 | 29.30 | 6,305 |
| 2026-09-25 | 29.32 | +0.3300 | +1.14% | 29.02 | 29.48 | 28.96 | 2,665 |
| 2026-09-24 | 28.99 | -0.0600 | -0.21% | 28.95 | 29.02 | 28.85 | 1,963 |
| 2026-09-23 | 29.05 | -0.5100 | -1.73% | 29.43 | 29.43 | 29.05 | 6,365 |
| 2026-09-22 | 29.56 | -0.0098 | -0.03% | 29.67 | 29.67 | 29.33 | 24,723 |
| 2026-09-21 | 29.57 | +0.0655 | +0.22% | 29.48 | 29.64 | 29.47 | 2,430 |
| 2026-09-18 | 29.50 | +0.0543 | +0.18% | 29.42 | 29.53 | 29.34 | 16,594 |
| 2026-09-17 | 29.45 | +0.5405 | +1.87% | 29.33 | 29.88 | 29.16 | 3,951 |
| 2026-09-16 | 28.91 | -0.1105 | -0.38% | 28.94 | 29.17 | 28.91 | 5,884 |
Global X HealthTech ETF 게시판 0
글쓰기