조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 26.15 | +0.5508 | +2.15% | 25.93 | 26.15 | 25.80 | 5,554 |
| 2026-06-17 | 25.60 | -0.4789 | -1.84% | 26.03 | 26.14 | 25.60 | 4,447 |
| 2026-06-16 | 26.08 | +0.0050 | +0.02% | 26.35 | 26.39 | 26.01 | 11,436 |
| 2026-06-15 | 26.08 | +0.2150 | +0.83% | 26.11 | 26.27 | 26.06 | 3,825 |
| 2026-06-12 | 25.86 | -0.1923 | -0.74% | 25.76 | 26.06 | 25.62 | 4,489 |
| 2026-06-11 | 26.05 | +0.3673 | +1.43% | 25.72 | 26.05 | 25.47 | 8,014 |
| 2026-06-10 | 25.69 | -0.3190 | -1.23% | 26.26 | 26.33 | 25.69 | 6,681 |
| 2026-06-09 | 26.00 | +0.5940 | +2.34% | 25.66 | 26.18 | 25.48 | 5,885 |
| 2026-06-08 | 25.41 | +0.1900 | +0.75% | 25.25 | 25.64 | 25.25 | 4,265 |
| 2026-06-05 | 25.22 | -0.2450 | -0.96% | 25.50 | 25.50 | 25.19 | 18,968 |
| 2026-06-04 | 25.47 | +0.8000 | +3.24% | 24.82 | 25.80 | 24.82 | 14,335 |
| 2026-06-03 | 24.67 | -0.2900 | -1.16% | 24.75 | 24.75 | 24.40 | 7,528 |
| 2026-06-02 | 24.96 | -0.5900 | -2.31% | 25.35 | 25.35 | 24.96 | 12,617 |
| 2026-06-01 | 25.55 | +0.5100 | +2.04% | 25.03 | 25.75 | 25.03 | 10,859 |
| 2026-05-29 | 25.04 | +0.0200 | +0.08% | 25.07 | 25.26 | 24.88 | 7,426 |
| 2026-05-28 | 25.02 | +0.5750 | +2.35% | 24.37 | 25.02 | 24.37 | 4,995 |
| 2026-05-27 | 24.44 | -0.2869 | -1.16% | 24.51 | 24.61 | 24.33 | 6,384 |
| 2026-05-26 | 24.73 | -0.0831 | -0.33% | 24.87 | 24.87 | 24.61 | 6,877 |
| 2026-05-22 | 24.81 | +0.1050 | +0.43% | 24.83 | 24.89 | 24.61 | 6,241 |
| 2026-05-21 | 24.71 | +0.0219 | +0.09% | 24.58 | 24.76 | 24.37 | 3,955 |