조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 27.36 | +0.1800 | +0.66% | 27.21 | 27.48 | 27.21 | 66,086 |
| 2026-05-19 | 27.18 | -0.1500 | -0.55% | 27.20 | 27.32 | 27.08 | 249,187 |
| 2026-05-18 | 27.33 | -0.1600 | -0.58% | 27.49 | 27.49 | 27.24 | 343,430 |
| 2026-05-15 | 27.49 | -0.4100 | -1.47% | 27.49 | 27.56 | 27.42 | 213,568 |
| 2026-05-14 | 27.90 | 0.00 | 0.00% | 27.81 | 27.90 | 27.76 | 90,912 |
| 2026-05-13 | 27.90 | +0.1000 | +0.36% | 27.90 | 27.90 | 27.75 | 114,580 |
| 2026-05-12 | 27.80 | -0.0200 | -0.07% | 27.74 | 27.86 | 27.56 | 468,301 |
| 2026-05-11 | 27.82 | +0.2400 | +0.87% | 27.64 | 27.89 | 27.64 | 83,794 |
| 2026-05-08 | 27.58 | +0.1450 | +0.53% | 27.30 | 27.67 | 27.30 | 206,032 |
| 2026-05-07 | 27.44 | -0.1950 | -0.71% | 27.62 | 27.62 | 27.18 | 437,167 |
| 2026-05-06 | 27.63 | -0.2100 | -0.75% | 27.80 | 27.81 | 27.56 | 457,318 |
| 2026-05-05 | 27.84 | +0.0500 | +0.18% | 27.83 | 27.94 | 27.81 | 533,110 |
| 2026-05-04 | 27.79 | +0.0800 | +0.29% | 27.70 | 27.87 | 27.70 | 144,057 |
| 2026-05-01 | 27.71 | -0.0200 | -0.07% | 27.85 | 27.85 | 27.70 | 205,507 |
| 2026-04-30 | 27.73 | +0.3600 | +1.32% | 27.31 | 27.81 | 27.31 | 77,880 |
| 2026-04-29 | 27.37 | +0.0300 | +0.11% | 27.28 | 27.50 | 27.28 | 76,194 |
| 2026-04-28 | 27.34 | -0.1200 | -0.44% | 27.41 | 27.53 | 27.32 | 106,050 |
| 2026-04-27 | 27.46 | +0.1100 | +0.40% | 27.37 | 27.51 | 27.36 | 253,794 |
| 2026-04-24 | 27.35 | -0.0100 | -0.04% | 27.28 | 27.39 | 27.28 | 86,197 |
| 2026-04-23 | 27.36 | -0.0300 | -0.11% | 27.25 | 27.44 | 27.25 | 151,163 |