조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 27.24 | -0.0500 | -0.18% | 27.34 | 27.34 | 27.21 | 62,101 |
| 2026-10-12 | 27.29 | -0.0800 | -0.29% | 27.35 | 27.40 | 27.22 | 172,297 |
| 2026-10-09 | 27.37 | +0.2600 | +0.96% | 27.54 | 27.54 | 27.15 | 129,814 |
| 2026-10-08 | 27.11 | -0.1700 | -0.62% | 27.20 | 27.28 | 27.04 | 30,351 |
| 2026-10-07 | 27.28 | -0.2100 | -0.76% | 27.48 | 27.48 | 27.24 | 170,392 |
| 2026-10-06 | 27.49 | -0.0500 | -0.18% | 27.60 | 27.71 | 27.49 | 63,412 |
| 2026-10-05 | 27.54 | +0.2000 | +0.73% | 27.47 | 27.60 | 27.47 | 35,627 |
| 2026-10-02 | 27.34 | -0.0100 | -0.04% | 27.43 | 27.48 | 27.30 | 91,176 |
| 2026-10-01 | 27.35 | +0.1500 | +0.55% | 27.27 | 27.36 | 27.24 | 266,191 |
| 2026-09-30 | 27.20 | -0.0200 | -0.07% | 27.25 | 27.34 | 27.20 | 65,549 |
| 2026-09-29 | 27.22 | -0.0300 | -0.11% | 27.14 | 27.32 | 27.14 | 48,853 |
| 2026-09-28 | 27.25 | -0.0800 | -0.29% | 27.33 | 27.33 | 27.22 | 38,649 |
| 2026-09-25 | 27.33 | -0.0300 | -0.11% | 27.33 | 27.37 | 27.28 | 125,377 |
| 2026-09-24 | 27.36 | -0.0250 | -0.09% | 27.29 | 27.43 | 27.29 | 22,798 |
| 2026-09-23 | 27.39 | +0.0550 | +0.20% | 27.33 | 27.47 | 27.32 | 45,177 |
| 2026-09-22 | 27.33 | -0.0400 | -0.15% | 27.22 | 27.46 | 27.22 | 20,640 |
| 2026-09-21 | 27.37 | 0.00 | 0.00% | 27.46 | 27.51 | 27.36 | 25,737 |
| 2026-09-18 | 27.37 | -0.0500 | -0.18% | 27.20 | 27.40 | 27.20 | 21,406 |
| 2026-09-17 | 27.42 | +0.2100 | +0.77% | 27.30 | 27.48 | 27.30 | 33,235 |
| 2026-09-16 | 27.21 | -0.4400 | -1.59% | 27.50 | 27.52 | 27.11 | 104,877 |