조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 26.87 | -0.0100 | -0.04% | 27.21 | 27.21 | 26.85 | 139,761 |
| 2026-06-17 | 26.88 | -0.1400 | -0.52% | 27.04 | 27.12 | 26.84 | 145,757 |
| 2026-06-16 | 27.02 | -0.0100 | -0.04% | 27.00 | 27.20 | 27.00 | 121,401 |
| 2026-06-15 | 27.03 | -0.1700 | -0.62% | 27.38 | 27.38 | 27.03 | 133,574 |
| 2026-06-12 | 27.20 | -0.0900 | -0.33% | 27.32 | 27.32 | 27.19 | 68,665 |
| 2026-06-11 | 27.29 | +0.3100 | +1.15% | 26.91 | 27.29 | 26.91 | 155,442 |
| 2026-06-10 | 26.98 | -0.1600 | -0.59% | 26.93 | 27.21 | 26.93 | 144,568 |
| 2026-06-09 | 27.14 | +0.1000 | +0.37% | 27.00 | 27.35 | 26.91 | 137,578 |
| 2026-06-08 | 27.04 | +0.0600 | +0.22% | 27.16 | 27.31 | 27.04 | 68,110 |
| 2026-06-05 | 26.98 | -0.8200 | -2.95% | 27.80 | 27.80 | 26.94 | 586,058 |
| 2026-06-04 | 27.80 | +0.0900 | +0.32% | 27.54 | 27.82 | 27.54 | 50,223 |
| 2026-06-03 | 27.71 | -0.2100 | -0.75% | 28.05 | 28.05 | 27.71 | 153,937 |
| 2026-06-02 | 27.92 | +0.1400 | +0.50% | 27.82 | 27.99 | 27.81 | 198,055 |
| 2026-06-01 | 27.78 | +0.0200 | +0.07% | 27.81 | 27.85 | 27.62 | 229,721 |
| 2026-05-29 | 27.76 | -0.0100 | -0.04% | 27.85 | 27.85 | 27.67 | 207,490 |
| 2026-05-28 | 27.77 | +0.0700 | +0.25% | 27.89 | 27.89 | 27.65 | 209,678 |
| 2026-05-27 | 27.70 | -0.1300 | -0.47% | 27.90 | 27.90 | 27.67 | 68,339 |
| 2026-05-26 | 27.83 | +0.2800 | +1.02% | 27.75 | 27.87 | 27.75 | 129,623 |
| 2026-05-22 | 27.55 | +0.0800 | +0.29% | 27.71 | 27.71 | 27.49 | 188,434 |
| 2026-05-21 | 27.47 | +0.1100 | +0.40% | 27.40 | 27.57 | 27.36 | 137,806 |