조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 29.89 | +0.0130 | +0.04% | 29.85 | 29.90 | 29.81 | 12,117 |
| 2026-05-19 | 29.88 | +0.0350 | +0.12% | 29.88 | 29.93 | 29.80 | 19,986 |
| 2026-05-18 | 29.85 | -0.0180 | -0.06% | 30.45 | 30.45 | 29.80 | 59,706 |
| 2026-05-15 | 29.86 | -0.0170 | -0.06% | 29.88 | 29.88 | 29.80 | 15,066 |
| 2026-05-14 | 29.88 | +0.0543 | +0.18% | 29.83 | 29.95 | 29.79 | 25,149 |
| 2026-05-13 | 29.83 | -0.0122 | -0.04% | 29.87 | 29.89 | 29.79 | 112,829 |
| 2026-05-12 | 29.84 | +0.0231 | +0.08% | 29.85 | 29.86 | 29.77 | 27,374 |
| 2026-05-11 | 29.81 | +0.0048 | +0.02% | 29.90 | 29.90 | 29.77 | 25,329 |
| 2026-05-08 | 29.81 | -0.0154 | -0.05% | 29.85 | 29.88 | 29.77 | 37,074 |
| 2026-05-07 | 29.83 | +0.0354 | +0.12% | 29.83 | 29.86 | 29.78 | 33,323 |
| 2026-05-06 | 29.79 | +0.0150 | +0.05% | 29.82 | 29.86 | 29.75 | 17,942 |
| 2026-05-05 | 29.78 | +0.0064 | +0.02% | 29.81 | 29.81 | 29.75 | 48,544 |
| 2026-05-04 | 29.77 | +0.0136 | +0.05% | 29.85 | 29.85 | 29.75 | 32,239 |
| 2026-05-01 | 29.76 | +0.0200 | +0.07% | 29.80 | 29.81 | 29.74 | 31,357 |
| 2026-04-30 | 29.74 | +0.0350 | +0.12% | 29.75 | 29.78 | 29.68 | 25,087 |
| 2026-04-29 | 29.70 | -0.0061 | -0.02% | 29.67 | 29.77 | 29.66 | 32,230 |
| 2026-04-28 | 29.71 | -0.0339 | -0.11% | 29.75 | 29.77 | 29.67 | 34,427 |
| 2026-04-27 | 29.74 | +0.0380 | +0.13% | 29.67 | 29.77 | 29.67 | 11,567 |
| 2026-04-24 | 29.70 | +0.0185 | +0.06% | 29.77 | 29.77 | 29.68 | 12,614 |
| 2026-04-23 | 29.68 | -0.0165 | -0.06% | 29.69 | 29.76 | 29.62 | 65,640 |