조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 30.08 | +0.1300 | +0.43% | 30.00 | 30.12 | 29.98 | 109,953 |
| 2026-06-17 | 29.95 | -0.1154 | -0.38% | 30.03 | 30.09 | 29.95 | 28,799 |
| 2026-06-16 | 30.07 | -0.0146 | -0.05% | 30.04 | 30.13 | 30.04 | 22,554 |
| 2026-06-15 | 30.08 | +0.0600 | +0.20% | 30.02 | 30.12 | 30.02 | 15,435 |
| 2026-06-12 | 30.02 | +0.1000 | +0.33% | 29.92 | 30.02 | 29.91 | 356,667 |
| 2026-06-11 | 29.92 | -0.0200 | -0.07% | 29.91 | 29.99 | 29.86 | 79,139 |
| 2026-06-10 | 29.94 | -0.0800 | -0.27% | 29.75 | 30.03 | 29.75 | 14,890 |
| 2026-06-09 | 30.02 | -0.1300 | -0.43% | 29.97 | 30.02 | 29.92 | 19,683 |
| 2026-06-08 | 30.15 | +0.2600 | +0.87% | 29.97 | 30.15 | 29.90 | 41,474 |
| 2026-06-05 | 29.89 | 0.00 | 0.00% | 29.97 | 29.98 | 29.89 | 23,999 |
| 2026-06-04 | 29.89 | -0.0700 | -0.23% | 29.95 | 30.03 | 29.89 | 37,899 |
| 2026-06-03 | 29.96 | 0.00 | 0.00% | 29.90 | 29.97 | 29.89 | 23,937 |
| 2026-06-02 | 29.96 | +0.0100 | +0.03% | 29.87 | 29.97 | 29.87 | 16,871 |
| 2026-06-01 | 29.95 | +0.0070 | +0.02% | 29.97 | 30.03 | 29.87 | 111,089 |
| 2026-05-29 | 29.94 | +0.0480 | +0.16% | 29.93 | 29.98 | 29.87 | 51,906 |
| 2026-05-28 | 29.90 | -0.0250 | -0.08% | 30.03 | 30.03 | 29.85 | 24,342 |
| 2026-05-27 | 29.92 | -0.0200 | -0.07% | 29.84 | 29.94 | 29.81 | 24,852 |
| 2026-05-26 | 29.94 | 0.00 | 0.00% | 29.98 | 29.98 | 29.85 | 18,867 |
| 2026-05-22 | 29.94 | +0.0501 | +0.17% | 29.88 | 29.94 | 29.84 | 18,572 |
| 2026-05-21 | 29.89 | -0.0031 | -0.01% | 29.86 | 29.92 | 29.82 | 33,539 |