조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 30.98 | +0.0150 | +0.05% | 31.00 | 31.01 | 30.96 | 11,941 |
| 2026-10-12 | 30.97 | +0.0450 | +0.15% | 31.00 | 31.01 | 30.93 | 52,083 |
| 2026-10-09 | 30.92 | +0.0076 | +0.02% | 30.89 | 31.00 | 30.89 | 17,644 |
| 2026-10-08 | 30.91 | +0.0024 | +0.01% | 31.01 | 31.01 | 30.81 | 48,164 |
| 2026-10-07 | 30.91 | -0.0600 | -0.19% | 30.90 | 30.96 | 30.85 | 26,087 |
| 2026-10-06 | 30.97 | +0.0067 | +0.02% | 31.04 | 31.04 | 30.90 | 21,375 |
| 2026-10-05 | 30.96 | +0.1233 | +0.40% | 30.78 | 31.00 | 30.72 | 58,282 |
| 2026-10-02 | 30.84 | +0.1116 | +0.36% | 31.61 | 31.61 | 30.76 | 15,148 |
| 2026-10-01 | 30.73 | +0.0022 | +0.01% | 30.72 | 30.78 | 30.65 | 10,895 |
| 2026-09-30 | 30.73 | +0.0002 | +0.00% | 30.63 | 30.83 | 30.63 | 96,386 |
| 2026-09-29 | 30.73 | -0.0320 | -0.10% | 30.74 | 30.78 | 30.69 | 69,079 |
| 2026-09-28 | 30.76 | -0.0020 | -0.01% | 30.78 | 30.78 | 30.69 | 20,453 |
| 2026-09-25 | 30.76 | +0.0350 | +0.11% | 30.78 | 30.80 | 30.71 | 32,421 |
| 2026-09-24 | 30.73 | -0.1542 | -0.50% | 30.65 | 30.75 | 30.65 | 41,685 |
| 2026-09-23 | 30.88 | -0.1108 | -0.36% | 30.96 | 30.96 | 30.85 | 13,492 |
| 2026-09-22 | 30.99 | +0.0800 | +0.26% | 30.93 | 30.99 | 30.85 | 37,106 |
| 2026-09-21 | 30.91 | +0.0314 | +0.10% | 30.86 | 30.93 | 30.86 | 53,563 |
| 2026-09-18 | 30.88 | +0.0136 | +0.04% | 30.96 | 30.96 | 30.79 | 14,385 |
| 2026-09-17 | 30.87 | +0.1601 | +0.52% | 30.94 | 30.94 | 30.75 | 107,595 |
| 2026-09-16 | 30.70 | -0.0051 | -0.02% | 30.76 | 30.80 | 30.65 | 27,697 |