조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 56.16 | +1.22 | +2.22% | 55.22 | 56.16 | 55.22 | 104,716 |
| 2026-05-19 | 54.94 | -0.2900 | -0.53% | 55.00 | 55.22 | 54.71 | 30,967 |
| 2026-05-18 | 55.23 | +0.4700 | +0.86% | 55.13 | 55.26 | 54.80 | 62,467 |
| 2026-05-15 | 54.76 | -0.5300 | -0.96% | 54.78 | 54.99 | 54.67 | 123,209 |
| 2026-05-14 | 55.29 | +0.0500 | +0.09% | 55.48 | 55.71 | 55.23 | 140,554 |
| 2026-05-13 | 55.24 | +0.4000 | +0.73% | 54.62 | 55.24 | 54.62 | 36,688 |
| 2026-05-12 | 54.84 | -0.1900 | -0.35% | 54.80 | 54.87 | 54.46 | 51,124 |
| 2026-05-11 | 55.03 | -0.5705 | -1.03% | 55.24 | 55.29 | 54.97 | 56,038 |
| 2026-05-08 | 55.60 | +0.4667 | +0.85% | 55.50 | 55.67 | 55.28 | 53,583 |
| 2026-05-07 | 55.13 | -1.07 | -1.90% | 55.74 | 55.96 | 55.05 | 31,642 |
| 2026-05-06 | 56.20 | +1.57 | +2.87% | 55.92 | 56.27 | 55.84 | 33,231 |
| 2026-05-05 | 54.63 | +1.28 | +2.40% | 54.30 | 54.81 | 54.21 | 335,123 |
| 2026-05-04 | 53.35 | -1.13 | -2.07% | 53.95 | 54.02 | 53.16 | 310,467 |
| 2026-05-01 | 54.48 | -0.1200 | -0.22% | 54.67 | 54.79 | 53.47 | 179,573 |
| 2026-04-30 | 54.60 | +1.17 | +2.19% | 54.08 | 54.61 | 53.42 | 86,061 |
| 2026-04-29 | 53.43 | -0.5100 | -0.95% | 53.78 | 54.01 | 53.40 | 25,749 |
| 2026-04-28 | 53.94 | -0.4500 | -0.83% | 54.23 | 54.38 | 53.88 | 108,711 |
| 2026-04-27 | 54.39 | -0.2900 | -0.53% | 54.69 | 54.69 | 54.28 | 110,682 |
| 2026-04-24 | 54.68 | +0.3400 | +0.63% | 54.59 | 54.87 | 54.32 | 64,247 |
| 2026-04-23 | 54.34 | -0.4000 | -0.73% | 54.66 | 54.91 | 53.83 | 82,107 |