조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 55.37 | +0.0800 | +0.14% | 55.37 | 55.49 | 55.23 | 28,170 |
| 2026-10-12 | 55.29 | +0.0600 | +0.11% | 55.31 | 55.49 | 55.23 | 19,180 |
| 2026-10-09 | 55.23 | +0.1200 | +0.22% | 55.31 | 55.43 | 55.06 | 117,413 |
| 2026-10-08 | 55.11 | -0.2800 | -0.51% | 55.08 | 55.17 | 54.81 | 48,103 |
| 2026-10-07 | 55.39 | -0.2600 | -0.47% | 55.22 | 55.39 | 55.20 | 28,469 |
| 2026-10-06 | 55.65 | -0.0434 | -0.08% | 55.76 | 55.98 | 55.61 | 27,915 |
| 2026-10-05 | 55.69 | +0.0534 | +0.10% | 55.46 | 55.97 | 55.46 | 64,047 |
| 2026-10-02 | 55.64 | +0.6900 | +1.26% | 55.37 | 55.64 | 55.32 | 43,177 |
| 2026-10-01 | 54.95 | -0.5100 | -0.92% | 55.20 | 55.20 | 54.78 | 23,124 |
| 2026-09-30 | 55.46 | -0.6100 | -1.09% | 55.87 | 55.87 | 55.46 | 14,304 |
| 2026-09-29 | 56.07 | -0.3100 | -0.55% | 56.18 | 56.32 | 55.83 | 29,000 |
| 2026-09-28 | 56.38 | +0.2100 | +0.37% | 56.23 | 56.63 | 55.99 | 98,632 |
| 2026-09-25 | 56.17 | -0.1000 | -0.18% | 55.96 | 56.30 | 55.83 | 14,751 |
| 2026-09-24 | 56.27 | +0.2000 | +0.36% | 56.14 | 56.28 | 55.84 | 10,257 |
| 2026-09-23 | 56.07 | -0.6700 | -1.18% | 56.28 | 56.32 | 55.87 | 44,657 |
| 2026-09-22 | 56.74 | +0.3790 | +0.67% | 56.61 | 56.80 | 56.29 | 26,049 |
| 2026-09-21 | 56.36 | +0.9110 | +1.64% | 56.09 | 56.36 | 55.97 | 11,170 |
| 2026-09-18 | 55.45 | -0.7400 | -1.32% | 55.59 | 55.60 | 55.35 | 15,464 |
| 2026-09-17 | 56.19 | +0.4300 | +0.77% | 56.35 | 56.46 | 56.05 | 23,019 |
| 2026-09-16 | 55.76 | +0.1100 | +0.20% | 55.77 | 56.01 | 55.63 | 26,894 |