조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 58.13 | +0.5500 | +0.96% | 57.78 | 58.30 | 57.78 | 40,955 |
| 2026-06-17 | 57.58 | -0.2700 | -0.47% | 58.08 | 58.36 | 57.57 | 236,576 |
| 2026-06-16 | 57.85 | -0.0300 | -0.05% | 58.06 | 58.30 | 57.73 | 60,497 |
| 2026-06-15 | 57.88 | +0.3400 | +0.59% | 58.22 | 58.32 | 57.86 | 52,097 |
| 2026-06-12 | 57.54 | -0.1100 | -0.19% | 57.42 | 57.71 | 56.99 | 66,256 |
| 2026-06-11 | 57.65 | +1.85 | +3.32% | 56.41 | 57.65 | 56.38 | 38,571 |
| 2026-06-10 | 55.80 | -0.9183 | -1.62% | 56.22 | 56.48 | 55.77 | 70,184 |
| 2026-06-09 | 56.72 | +0.3183 | +0.56% | 57.00 | 57.05 | 55.95 | 23,557 |
| 2026-06-08 | 56.40 | +0.3800 | +0.68% | 56.32 | 56.63 | 56.20 | 22,342 |
| 2026-06-05 | 56.02 | -0.6800 | -1.20% | 56.62 | 56.75 | 55.96 | 200,141 |
| 2026-06-04 | 56.70 | +0.2600 | +0.46% | 56.63 | 56.96 | 56.53 | 190,905 |
| 2026-06-03 | 56.44 | -0.5000 | -0.88% | 56.60 | 56.82 | 56.22 | 238,171 |
| 2026-06-02 | 56.94 | +0.3500 | +0.62% | 56.73 | 57.24 | 56.73 | 150,350 |
| 2026-06-01 | 56.59 | +0.0800 | +0.14% | 56.38 | 56.85 | 56.10 | 95,813 |
| 2026-05-29 | 56.51 | -0.4600 | -0.81% | 57.04 | 57.19 | 56.35 | 97,872 |
| 2026-05-28 | 56.97 | -0.1600 | -0.28% | 56.67 | 57.10 | 56.60 | 55,163 |
| 2026-05-27 | 57.13 | +0.4200 | +0.74% | 57.27 | 57.37 | 56.96 | 337,144 |
| 2026-05-26 | 56.71 | +0.6286 | +1.12% | 56.83 | 57.04 | 56.54 | 171,995 |
| 2026-05-22 | 56.08 | -0.1886 | -0.34% | 56.36 | 56.42 | 55.99 | 110,845 |
| 2026-05-21 | 56.27 | +0.1100 | +0.20% | 55.96 | 56.55 | 55.79 | 155,221 |