조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 42.28 | +0.6300 | +1.51% | 41.73 | 42.80 | 41.68 | 17,257 |
| 2026-05-19 | 41.65 | -0.0600 | -0.14% | 41.21 | 41.93 | 41.16 | 28,967 |
| 2026-05-18 | 41.71 | -0.2302 | -0.55% | 42.14 | 42.17 | 41.57 | 26,310 |
| 2026-05-15 | 41.94 | -1.36 | -3.14% | 41.90 | 42.14 | 41.80 | 13,693 |
| 2026-05-14 | 43.30 | +0.1015 | +0.23% | 43.05 | 43.39 | 43.05 | 10,965 |
| 2026-05-13 | 43.20 | +0.9600 | +2.27% | 42.77 | 43.42 | 42.61 | 137,533 |
| 2026-05-12 | 42.24 | -1.20 | -2.77% | 42.53 | 42.63 | 41.92 | 24,128 |
| 2026-05-11 | 43.44 | +0.1637 | +0.38% | 43.43 | 43.57 | 43.23 | 10,917 |
| 2026-05-08 | 43.28 | +0.7604 | +1.79% | 42.96 | 43.30 | 42.96 | 9,782 |
| 2026-05-07 | 42.52 | -0.5023 | -1.17% | 42.75 | 42.91 | 42.47 | 11,714 |
| 2026-05-06 | 43.02 | +1.20 | +2.88% | 42.66 | 43.06 | 41.43 | 17,248 |
| 2026-05-05 | 41.82 | +0.6800 | +1.65% | 41.62 | 42.04 | 41.62 | 13,569 |
| 2026-05-04 | 41.14 | -0.0600 | -0.15% | 41.43 | 41.51 | 41.14 | 11,049 |
| 2026-05-01 | 41.20 | +0.1200 | +0.29% | 41.05 | 41.28 | 41.05 | 19,652 |
| 2026-04-30 | 41.08 | +0.6600 | +1.63% | 40.70 | 41.19 | 40.62 | 62,676 |
| 2026-04-29 | 40.42 | -0.0200 | -0.05% | 40.58 | 40.58 | 40.34 | 8,984 |
| 2026-04-28 | 40.44 | -0.4000 | -0.98% | 40.34 | 40.44 | 40.23 | 15,298 |
| 2026-04-27 | 40.84 | +0.0366 | +0.09% | 40.87 | 40.93 | 40.75 | 10,306 |
| 2026-04-24 | 40.80 | +0.8234 | +2.06% | 40.53 | 40.88 | 40.53 | 5,284 |
| 2026-04-23 | 39.98 | -0.7300 | -1.79% | 40.21 | 40.35 | 39.84 | 16,690 |