조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 46.11 | +1.67 | +3.76% | 45.64 | 46.11 | 45.55 | 44,081 |
| 2026-06-17 | 44.44 | +0.0816 | +0.18% | 44.90 | 45.19 | 44.44 | 42,934 |
| 2026-06-16 | 44.36 | -0.8916 | -1.97% | 44.81 | 45.03 | 43.96 | 42,425 |
| 2026-06-15 | 45.25 | +1.49 | +3.40% | 44.96 | 45.25 | 44.85 | 79,150 |
| 2026-06-12 | 43.76 | +0.1500 | +0.34% | 43.48 | 43.89 | 43.42 | 39,754 |
| 2026-06-11 | 43.61 | +1.70 | +4.06% | 42.30 | 43.61 | 42.30 | 33,341 |
| 2026-06-10 | 41.91 | -0.5800 | -1.37% | 42.38 | 42.71 | 41.91 | 38,790 |
| 2026-06-09 | 42.49 | -0.0800 | -0.19% | 43.35 | 43.35 | 41.84 | 17,612 |
| 2026-06-08 | 42.57 | +0.5642 | +1.34% | 42.74 | 42.78 | 42.54 | 24,267 |
| 2026-06-05 | 42.01 | -2.57 | -5.76% | 43.36 | 43.36 | 41.94 | 14,212 |
| 2026-06-04 | 44.58 | -0.6950 | -1.54% | 44.25 | 44.68 | 44.11 | 58,421 |
| 2026-06-03 | 45.27 | -0.2900 | -0.64% | 45.56 | 45.56 | 44.92 | 13,889 |
| 2026-06-02 | 45.56 | +0.5130 | +1.14% | 45.26 | 45.59 | 45.14 | 14,997 |
| 2026-06-01 | 45.05 | +0.9219 | +2.09% | 44.55 | 45.27 | 44.55 | 26,924 |
| 2026-05-29 | 44.13 | +0.1651 | +0.38% | 44.27 | 44.27 | 44.07 | 28,895 |
| 2026-05-28 | 43.96 | -0.0161 | -0.04% | 43.60 | 44.12 | 43.60 | 251,052 |
| 2026-05-27 | 43.98 | +0.0261 | +0.06% | 44.18 | 44.22 | 43.80 | 25,002 |
| 2026-05-26 | 43.95 | +1.46 | +3.43% | 43.62 | 44.19 | 43.60 | 102,830 |
| 2026-05-22 | 42.49 | -0.0099 | -0.02% | 42.56 | 42.83 | 42.46 | 5,581 |
| 2026-05-21 | 42.50 | +0.2232 | +0.53% | 42.06 | 42.65 | 42.06 | 7,295 |