iShares Currency Hedged MSCI Emerging Markets ETF (HEEM) 일별 시세 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-10-13	41.33	-0.1113	-0.27%	41.21	41.35	41.20	15,442
2026-10-12	41.44	-0.6200	-1.47%	41.74	41.74	41.44	8,289
2026-10-09	42.06	+0.4500	+1.08%	42.13	42.13	41.92	8,883
2026-10-08	41.61	-0.8500	-2.00%	41.87	41.93	41.45	12,139
2026-10-07	42.46	-0.3100	-0.72%	42.31	42.46	42.15	11,146
2026-10-06	42.77	-0.4900	-1.13%	43.12	43.12	42.77	9,514
2026-10-05	43.26	+0.7300	+1.72%	43.08	43.27	42.97	7,664
2026-10-02	42.53	+0.2648	+0.63%	42.61	42.69	42.43	16,316
2026-10-01	42.27	+0.0252	+0.06%	42.18	42.30	41.97	121,238
2026-09-30	42.24	-0.2446	-0.58%	42.32	42.32	42.03	16,262
2026-09-29	42.48	+0.0938	+0.22%	42.44	42.50	42.16	11,243
2026-09-28	42.39	-0.3992	-0.93%	42.34	42.48	42.04	11,589
2026-09-25	42.79	+0.3050	+0.72%	42.72	42.90	42.61	19,541
2026-09-24	42.49	-0.2550	-0.60%	42.69	42.69	42.43	12,810
2026-09-23	42.74	-0.6820	-1.57%	43.16	43.16	42.64	21,809
2026-09-22	43.42	+0.0759	+0.18%	43.06	43.42	43.06	18,312
2026-09-21	43.35	+0.9605	+2.27%	43.09	43.43	43.03	12,177
2026-09-18	42.39	+0.0806	+0.19%	42.33	42.40	42.14	15,177
2026-09-17	42.31	+0.7600	+1.83%	42.20	42.41	42.20	15,811
2026-09-16	41.55	+0.0610	+0.15%	41.73	42.57	41.40	26,923