조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 45.05 | +0.5900 | +1.33% | 44.60 | 45.13 | 44.54 | 462,713 |
| 2026-05-19 | 44.46 | -0.1900 | -0.43% | 44.51 | 44.67 | 44.43 | 450,045 |
| 2026-05-18 | 44.65 | +0.3100 | +0.70% | 44.53 | 44.70 | 44.35 | 466,665 |
| 2026-05-15 | 44.34 | -0.5900 | -1.31% | 44.41 | 44.45 | 44.29 | 297,075 |
| 2026-05-14 | 44.93 | +0.0100 | +0.02% | 44.95 | 45.02 | 44.83 | 561,758 |
| 2026-05-13 | 44.92 | +0.3900 | +0.88% | 44.51 | 44.92 | 44.51 | 528,344 |
| 2026-05-12 | 44.53 | -0.1500 | -0.34% | 44.42 | 44.56 | 44.25 | 1,197,763 |
| 2026-05-11 | 44.68 | +0.0100 | +0.02% | 44.65 | 44.69 | 44.55 | 393,791 |
| 2026-05-08 | 44.67 | +0.3100 | +0.70% | 44.67 | 44.67 | 44.46 | 456,210 |
| 2026-05-07 | 44.36 | -0.7400 | -1.64% | 45.04 | 45.04 | 44.33 | 488,509 |
| 2026-05-06 | 45.10 | +0.8600 | +1.94% | 44.97 | 45.13 | 44.87 | 419,045 |
| 2026-05-05 | 44.24 | +0.6700 | +1.54% | 43.87 | 44.24 | 43.81 | 672,845 |
| 2026-05-04 | 43.57 | -0.4200 | -0.95% | 43.73 | 43.88 | 43.41 | 501,209 |
| 2026-05-01 | 43.99 | -0.0900 | -0.20% | 44.03 | 44.15 | 43.94 | 484,959 |
| 2026-04-30 | 44.08 | +0.5750 | +1.32% | 43.84 | 44.16 | 43.74 | 892,986 |
| 2026-04-29 | 43.51 | -0.3250 | -0.74% | 43.63 | 43.64 | 43.37 | 432,257 |
| 2026-04-28 | 43.83 | -0.0700 | -0.16% | 43.85 | 43.87 | 43.68 | 393,061 |
| 2026-04-27 | 43.90 | -0.1950 | -0.44% | 44.00 | 44.12 | 43.86 | 967,049 |
| 2026-04-24 | 44.10 | +0.1150 | +0.26% | 44.03 | 44.17 | 43.90 | 357,578 |
| 2026-04-23 | 43.98 | -0.2100 | -0.48% | 44.15 | 44.25 | 43.56 | 574,135 |