조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 46.96 | +0.4800 | +1.03% | 46.87 | 47.02 | 46.80 | 556,936 |
| 2026-06-17 | 46.48 | +0.0900 | +0.19% | 46.65 | 46.91 | 46.48 | 400,298 |
| 2026-06-16 | 46.39 | +0.0900 | +0.19% | 46.55 | 46.63 | 46.36 | 564,384 |
| 2026-06-15 | 46.30 | +0.2400 | +0.52% | 46.45 | 46.50 | 46.30 | 314,025 |
| 2026-06-12 | 46.06 | +0.1500 | +0.33% | 45.94 | 46.16 | 45.77 | 447,612 |
| 2026-06-11 | 45.91 | +1.26 | +2.81% | 45.25 | 45.94 | 45.10 | 507,238 |
| 2026-06-10 | 44.66 | -0.5850 | -1.29% | 44.85 | 45.17 | 44.65 | 641,248 |
| 2026-06-09 | 45.24 | -0.0100 | -0.02% | 45.46 | 45.68 | 44.63 | 664,952 |
| 2026-06-08 | 45.25 | +0.2500 | +0.56% | 45.32 | 45.41 | 45.16 | 867,671 |
| 2026-06-05 | 45.00 | -0.8500 | -1.85% | 45.65 | 45.65 | 44.84 | 502,806 |
| 2026-06-04 | 45.85 | +0.2550 | +0.56% | 45.67 | 45.90 | 45.59 | 463,535 |
| 2026-06-03 | 45.60 | -0.2050 | -0.45% | 46.76 | 46.76 | 45.47 | 419,410 |
| 2026-06-02 | 45.80 | +0.3000 | +0.66% | 45.44 | 45.80 | 45.44 | 631,477 |
| 2026-06-01 | 45.50 | -0.0300 | -0.07% | 45.29 | 45.66 | 45.21 | 495,943 |
| 2026-05-29 | 45.53 | -0.0100 | -0.02% | 45.68 | 45.79 | 45.50 | 405,251 |
| 2026-05-28 | 45.54 | -0.1200 | -0.26% | 45.40 | 45.65 | 45.32 | 442,802 |
| 2026-05-27 | 45.66 | -0.1000 | -0.22% | 45.75 | 45.75 | 45.52 | 767,343 |
| 2026-05-26 | 45.76 | +0.4450 | +0.98% | 45.90 | 45.90 | 45.63 | 390,124 |
| 2026-05-22 | 45.32 | -0.0750 | -0.17% | 45.31 | 45.46 | 45.27 | 390,758 |
| 2026-05-21 | 45.39 | +0.3400 | +0.75% | 44.92 | 45.48 | 44.83 | 567,566 |