조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 46.51 | +0.0700 | +0.15% | 46.62 | 46.62 | 46.38 | 333,954 |
| 2026-10-12 | 46.44 | +0.0250 | +0.05% | 46.58 | 46.58 | 46.42 | 241,314 |
| 2026-10-09 | 46.42 | +0.2750 | +0.60% | 46.41 | 46.47 | 46.29 | 343,784 |
| 2026-10-08 | 46.14 | -0.1900 | -0.41% | 46.15 | 46.17 | 45.90 | 473,069 |
| 2026-10-07 | 46.33 | -0.4400 | -0.94% | 46.30 | 46.40 | 46.12 | 662,379 |
| 2026-10-06 | 46.77 | +0.1700 | +0.36% | 46.85 | 46.89 | 46.71 | 470,850 |
| 2026-10-05 | 46.60 | +0.0500 | +0.11% | 46.60 | 46.77 | 46.42 | 347,733 |
| 2026-10-02 | 46.55 | +0.4000 | +0.87% | 46.47 | 46.59 | 46.32 | 499,640 |
| 2026-10-01 | 46.15 | -0.2400 | -0.52% | 46.29 | 46.39 | 45.95 | 952,748 |
| 2026-09-30 | 46.39 | -0.2700 | -0.58% | 46.69 | 46.77 | 46.39 | 1,123,510 |
| 2026-09-29 | 46.66 | -0.1050 | -0.22% | 46.72 | 46.74 | 46.48 | 441,646 |
| 2026-09-28 | 46.77 | -0.2050 | -0.44% | 46.71 | 46.97 | 46.59 | 393,049 |
| 2026-09-25 | 46.97 | +0.3050 | +0.65% | 46.77 | 46.97 | 46.63 | 299,906 |
| 2026-09-24 | 46.67 | -0.0250 | -0.05% | 46.69 | 46.78 | 46.45 | 452,772 |
| 2026-09-23 | 46.69 | -0.4800 | -1.02% | 46.91 | 46.91 | 46.60 | 469,545 |
| 2026-09-22 | 47.17 | +0.2050 | +0.44% | 47.11 | 47.22 | 46.94 | 381,468 |
| 2026-09-21 | 46.97 | +0.5750 | +1.24% | 46.81 | 47.04 | 46.74 | 932,993 |
| 2026-09-18 | 46.39 | -0.4150 | -0.89% | 46.45 | 46.48 | 46.26 | 274,849 |
| 2026-09-17 | 46.81 | +0.4150 | +0.89% | 46.82 | 46.89 | 46.77 | 359,117 |
| 2026-09-16 | 46.39 | +0.0200 | +0.04% | 46.54 | 46.58 | 46.11 | 434,761 |