조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 26.95 | +0.0660 | +0.25% | 27.12 | 27.12 | 26.91 | 18,672 |
| 2026-05-19 | 26.88 | -0.0600 | -0.22% | 27.79 | 27.79 | 26.67 | 52,086 |
| 2026-05-18 | 26.94 | +0.0500 | +0.19% | 27.09 | 27.09 | 26.80 | 46,924 |
| 2026-05-15 | 26.89 | -0.3353 | -1.23% | 27.03 | 27.03 | 26.78 | 63,511 |
| 2026-05-14 | 27.23 | -0.0348 | -0.13% | 27.30 | 27.30 | 27.10 | 42,344 |
| 2026-05-13 | 27.26 | +0.1401 | +0.52% | 27.18 | 27.30 | 27.12 | 15,657 |
| 2026-05-12 | 27.12 | -0.0250 | -0.09% | 26.94 | 27.12 | 26.80 | 61,682 |
| 2026-05-11 | 27.15 | +0.4550 | +1.70% | 26.67 | 27.20 | 26.67 | 34,809 |
| 2026-05-08 | 26.69 | +0.3600 | +1.37% | 26.82 | 26.82 | 26.55 | 35,575 |
| 2026-05-07 | 26.33 | -0.2100 | -0.79% | 26.83 | 26.83 | 26.31 | 23,121 |
| 2026-05-06 | 26.54 | +0.0600 | +0.23% | 26.87 | 26.87 | 26.45 | 74,995 |
| 2026-05-05 | 26.48 | +0.2800 | +1.07% | 26.34 | 26.56 | 26.34 | 82,941 |
| 2026-05-04 | 26.20 | +0.0300 | +0.11% | 26.34 | 26.34 | 26.17 | 39,035 |
| 2026-05-01 | 26.17 | -0.0460 | -0.18% | 26.34 | 26.34 | 26.16 | 21,854 |
| 2026-04-30 | 26.22 | +0.3900 | +1.51% | 25.86 | 26.22 | 25.86 | 21,932 |
| 2026-04-29 | 25.83 | +0.0207 | +0.08% | 25.99 | 25.99 | 25.77 | 26,399 |
| 2026-04-28 | 25.81 | -0.0591 | -0.23% | 25.79 | 25.86 | 25.71 | 34,392 |
| 2026-04-27 | 25.86 | +0.0544 | +0.21% | 25.91 | 25.99 | 25.79 | 22,062 |
| 2026-04-24 | 25.81 | +0.0818 | +0.32% | 25.80 | 25.87 | 25.74 | 56,765 |
| 2026-04-23 | 25.73 | +0.0982 | +0.38% | 25.52 | 25.84 | 25.52 | 370,830 |