조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 26.49 | +0.1540 | +0.58% | 26.42 | 26.51 | 26.37 | 7,612 |
| 2026-06-17 | 26.34 | -0.0280 | -0.11% | 27.03 | 27.03 | 26.33 | 19,905 |
| 2026-06-16 | 26.36 | -0.2860 | -1.07% | 26.05 | 26.69 | 26.05 | 27,902 |
| 2026-06-15 | 26.65 | +0.1440 | +0.54% | 26.52 | 26.67 | 26.52 | 57,235 |
| 2026-06-12 | 26.51 | +0.0600 | +0.23% | 26.01 | 26.64 | 26.01 | 15,948 |
| 2026-06-11 | 26.45 | +0.2560 | +0.98% | 26.00 | 26.54 | 26.00 | 45,746 |
| 2026-06-10 | 26.19 | -0.1300 | -0.49% | 26.12 | 26.50 | 26.12 | 70,928 |
| 2026-06-09 | 26.32 | -0.2260 | -0.85% | 26.76 | 26.76 | 25.96 | 39,047 |
| 2026-06-08 | 26.55 | +0.3400 | +1.30% | 26.66 | 26.71 | 26.52 | 19,287 |
| 2026-06-05 | 26.21 | -1.06 | -3.90% | 26.95 | 26.95 | 26.21 | 22,487 |
| 2026-06-04 | 27.27 | -0.0100 | -0.04% | 27.20 | 27.31 | 26.95 | 15,758 |
| 2026-06-03 | 27.28 | -0.0060 | -0.02% | 27.26 | 27.43 | 27.19 | 5,834 |
| 2026-06-02 | 27.29 | +0.0860 | +0.32% | 26.96 | 27.34 | 26.96 | 13,235 |
| 2026-06-01 | 27.20 | +0.2300 | +0.85% | 27.04 | 27.24 | 27.04 | 18,453 |
| 2026-05-29 | 26.97 | -0.0800 | -0.30% | 27.04 | 27.06 | 26.93 | 19,695 |
| 2026-05-28 | 27.05 | +0.1372 | +0.51% | 27.14 | 27.14 | 26.85 | 24,112 |
| 2026-05-27 | 26.91 | -0.2872 | -1.06% | 26.88 | 26.97 | 26.85 | 28,570 |
| 2026-05-26 | 27.20 | +0.2640 | +0.98% | 27.18 | 27.22 | 27.14 | 30,178 |
| 2026-05-22 | 26.94 | -0.0440 | -0.16% | 26.93 | 27.12 | 26.93 | 22,824 |
| 2026-05-21 | 26.98 | +0.0340 | +0.13% | 26.95 | 27.07 | 26.88 | 30,381 |