조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 26.76 | +0.0092 | +0.03% | 26.64 | 26.79 | 26.64 | 18,164 |
| 2026-10-12 | 26.75 | +0.0226 | +0.08% | 26.77 | 26.80 | 26.74 | 4,806 |
| 2026-10-09 | 26.73 | +0.1593 | +0.60% | 26.76 | 26.77 | 26.65 | 15,606 |
| 2026-10-08 | 26.57 | 0.00 | 0.00% | 26.69 | 26.69 | 26.56 | 7,387 |
| 2026-10-07 | 26.57 | -0.0200 | -0.08% | 26.62 | 26.67 | 26.57 | 9,759 |
| 2026-10-06 | 26.59 | +0.0200 | +0.08% | 26.61 | 26.68 | 26.57 | 11,901 |
| 2026-10-05 | 26.57 | +0.1000 | +0.38% | 26.49 | 26.64 | 26.47 | 13,143 |
| 2026-10-02 | 26.47 | +0.0700 | +0.27% | 26.40 | 26.51 | 26.40 | 1,402 |
| 2026-10-01 | 26.40 | +0.0400 | +0.15% | 26.42 | 26.50 | 26.34 | 3,915 |
| 2026-09-30 | 26.36 | +0.0300 | +0.11% | 26.49 | 26.49 | 26.36 | 12,955 |
| 2026-09-29 | 26.33 | -0.0400 | -0.15% | 26.11 | 26.35 | 26.11 | 7,456 |
| 2026-09-28 | 26.37 | -0.0700 | -0.26% | 26.44 | 26.44 | 26.36 | 7,092 |
| 2026-09-25 | 26.44 | -0.0600 | -0.23% | 26.54 | 26.54 | 26.43 | 7,031 |
| 2026-09-24 | 26.50 | +0.0700 | +0.26% | 26.44 | 26.55 | 26.44 | 25,799 |
| 2026-09-23 | 26.43 | +0.0103 | +0.04% | 26.38 | 26.49 | 26.38 | 10,826 |
| 2026-09-22 | 26.42 | -0.0221 | -0.08% | 26.36 | 26.43 | 26.36 | 16,889 |
| 2026-09-21 | 26.44 | -0.0154 | -0.06% | 26.37 | 26.49 | 26.37 | 14,109 |
| 2026-09-18 | 26.46 | -0.0584 | -0.22% | 26.43 | 26.48 | 26.43 | 6,758 |
| 2026-09-17 | 26.52 | +0.1317 | +0.50% | 26.47 | 26.54 | 26.47 | 9,857 |
| 2026-09-16 | 26.38 | -0.1661 | -0.63% | 26.54 | 26.54 | 26.28 | 5,052 |