본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-05-2026.57+0.1900+0.72%26.4226.6026.4163,790
2026-05-1926.38-0.1500-0.57%26.3926.4926.3447,675
2026-05-1826.53-0.0300-0.11%26.5326.6126.4173,985
2026-05-1526.56-0.2700-1.01%26.6326.6926.5649,714
2026-05-1426.83+0.1400+0.52%26.7226.8826.7257,907
2026-05-1326.69+0.1500+0.57%26.5526.7226.5255,040
2026-05-1226.54-0.0600-0.23%26.5326.5626.4131,518
2026-05-1126.60+0.0350+0.13%26.5926.6526.5639,739
2026-05-0826.57+0.1600+0.61%26.4526.5826.4542,149
2026-05-0726.41-0.0650-0.25%26.4526.5326.3450,328
2026-05-0626.47+0.2800+1.07%26.3026.4726.30137,519
2026-05-0526.19+0.1700+0.65%26.1226.2226.12165,494
2026-05-0426.02-0.0900-0.34%26.0626.1225.98101,240
2026-05-0126.11+0.0700+0.27%26.1126.2126.0869,177
2026-04-3026.04+0.1800+0.70%25.9326.0625.86263,192
2026-04-2925.86-0.0400-0.15%25.8425.9125.8151,803
2026-04-2825.90-0.1000-0.38%25.9025.9325.8637,700
2026-04-2726.00+0.0200+0.08%25.9426.0025.9331,860
2026-04-2425.98+0.1500+0.58%25.8625.9825.8699,391
2026-04-2325.83-0.0700-0.27%25.8625.9725.7159,314