조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 27.28 | +0.0500 | +0.18% | 27.30 | 27.30 | 27.20 | 40,045 |
| 2026-10-12 | 27.23 | -0.0300 | -0.11% | 27.26 | 27.28 | 27.21 | 53,523 |
| 2026-10-09 | 27.26 | +0.1300 | +0.48% | 27.22 | 27.31 | 27.18 | 39,896 |
| 2026-10-08 | 27.13 | -0.0700 | -0.26% | 27.20 | 27.23 | 27.06 | 69,387 |
| 2026-10-07 | 27.20 | -0.0900 | -0.33% | 27.18 | 27.27 | 27.14 | 26,719 |
| 2026-10-06 | 27.29 | +0.1400 | +0.52% | 27.28 | 27.37 | 27.28 | 37,666 |
| 2026-10-05 | 27.15 | +0.1500 | +0.56% | 27.00 | 27.22 | 27.00 | 85,053 |
| 2026-10-02 | 27.00 | +0.1000 | +0.37% | 27.04 | 27.14 | 27.00 | 43,592 |
| 2026-10-01 | 26.90 | +0.0400 | +0.15% | 26.86 | 26.92 | 26.78 | 56,038 |
| 2026-09-30 | 26.86 | -0.0200 | -0.07% | 26.94 | 27.03 | 26.85 | 230,285 |
| 2026-09-29 | 26.88 | -0.0600 | -0.22% | 26.88 | 26.90 | 26.81 | 73,411 |
| 2026-09-28 | 26.94 | -0.1700 | -0.63% | 27.00 | 27.02 | 26.90 | 43,273 |
| 2026-09-25 | 27.11 | +0.1500 | +0.56% | 27.02 | 27.11 | 26.97 | 52,916 |
| 2026-09-24 | 26.96 | -0.0200 | -0.07% | 26.90 | 27.02 | 26.87 | 45,824 |
| 2026-09-23 | 26.98 | -0.1730 | -0.64% | 27.20 | 27.20 | 26.96 | 71,370 |
| 2026-09-22 | 27.15 | -0.0110 | -0.04% | 27.18 | 27.20 | 27.13 | 65,520 |
| 2026-09-21 | 27.16 | +0.3540 | +1.32% | 26.98 | 27.19 | 26.97 | 52,636 |
| 2026-09-18 | 26.81 | +0.0100 | +0.04% | 26.80 | 26.85 | 26.70 | 61,635 |
| 2026-09-17 | 26.80 | +0.2300 | +0.87% | 26.80 | 26.86 | 26.74 | 48,359 |
| 2026-09-16 | 26.57 | -0.0900 | -0.34% | 26.72 | 26.79 | 26.52 | 41,117 |