조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 26.72 | +0.1800 | +0.68% | 26.71 | 26.75 | 26.65 | 76,637 |
| 2026-06-17 | 26.54 | -0.2500 | -0.93% | 26.80 | 26.85 | 26.49 | 85,315 |
| 2026-06-16 | 26.79 | -0.1000 | -0.37% | 26.85 | 26.96 | 26.79 | 104,748 |
| 2026-06-15 | 26.89 | +0.3000 | +1.13% | 26.79 | 26.97 | 26.79 | 175,479 |
| 2026-06-12 | 26.59 | +0.0999 | +0.38% | 26.56 | 26.63 | 26.42 | 54,786 |
| 2026-06-11 | 26.49 | +0.3001 | +1.15% | 26.27 | 26.52 | 26.20 | 145,330 |
| 2026-06-10 | 26.19 | -0.2600 | -0.98% | 26.44 | 26.53 | 26.19 | 293,698 |
| 2026-06-09 | 26.45 | -0.0500 | -0.19% | 26.62 | 26.69 | 26.19 | 126,914 |
| 2026-06-08 | 26.50 | -0.0100 | -0.04% | 26.62 | 26.65 | 26.50 | 76,225 |
| 2026-06-05 | 26.51 | -0.4900 | -1.81% | 26.83 | 26.83 | 26.47 | 30,836 |
| 2026-06-04 | 27.00 | +0.0650 | +0.24% | 26.87 | 27.04 | 26.86 | 48,977 |
| 2026-06-03 | 26.94 | -0.1700 | -0.63% | 27.01 | 27.14 | 26.91 | 101,760 |
| 2026-06-02 | 27.11 | +0.0800 | +0.30% | 27.00 | 27.11 | 27.00 | 37,239 |
| 2026-06-01 | 27.03 | +0.0550 | +0.20% | 26.90 | 27.07 | 26.90 | 44,375 |
| 2026-05-29 | 26.97 | 0.00 | 0.00% | 26.93 | 27.19 | 26.93 | 181,571 |
| 2026-05-28 | 26.97 | +0.1700 | +0.63% | 26.79 | 26.97 | 26.79 | 123,746 |
| 2026-05-27 | 26.80 | -0.0200 | -0.07% | 26.84 | 26.89 | 26.72 | 146,197 |
| 2026-05-26 | 26.82 | +0.1300 | +0.49% | 26.81 | 26.88 | 26.76 | 109,901 |
| 2026-05-22 | 26.69 | +0.0800 | +0.30% | 26.73 | 26.74 | 26.65 | 99,029 |
| 2026-05-21 | 26.61 | +0.0400 | +0.15% | 26.49 | 26.75 | 26.49 | 115,629 |