조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 223.78 | +5.82 | +2.67% | 221.19 | 224.26 | 217.43 | 290,705 |
| 2026-05-19 | 217.96 | -0.3600 | -0.16% | 218.67 | 220.52 | 214.63 | 312,995 |
| 2026-05-18 | 218.32 | +1.97 | +0.91% | 216.31 | 220.32 | 215.69 | 426,777 |
| 2026-05-15 | 216.35 | -6.15 | -2.76% | 221.19 | 221.34 | 215.09 | 314,420 |
| 2026-05-14 | 222.50 | +3.80 | +1.74% | 218.23 | 222.76 | 217.17 | 381,858 |
| 2026-05-13 | 218.70 | +1.53 | +0.70% | 218.59 | 221.40 | 214.99 | 360,767 |
| 2026-05-12 | 217.17 | -0.3600 | -0.17% | 216.44 | 218.88 | 215.14 | 469,757 |
| 2026-05-11 | 217.53 | -4.11 | -1.85% | 220.35 | 222.00 | 214.81 | 399,756 |
| 2026-05-08 | 221.64 | +0.9100 | +0.41% | 221.42 | 222.88 | 217.70 | 234,292 |
| 2026-05-07 | 220.73 | -4.46 | -1.98% | 227.50 | 227.55 | 218.82 | 281,757 |
| 2026-05-06 | 225.19 | +10.84 | +5.06% | 218.87 | 227.49 | 218.66 | 514,041 |
| 2026-05-05 | 214.35 | +4.74 | +2.26% | 212.20 | 216.30 | 210.67 | 371,450 |
| 2026-05-04 | 209.61 | +0.3300 | +0.16% | 210.66 | 213.03 | 209.48 | 322,362 |
| 2026-05-01 | 209.28 | +0.2600 | +0.12% | 211.88 | 213.22 | 206.24 | 357,455 |
| 2026-04-30 | 209.02 | +7.74 | +3.85% | 202.64 | 209.44 | 202.64 | 313,949 |
| 2026-04-29 | 201.28 | -4.24 | -2.06% | 204.90 | 205.32 | 199.35 | 264,054 |
| 2026-04-28 | 205.52 | 0.00 | 0.00% | 207.04 | 209.11 | 203.51 | 298,686 |
| 2026-04-27 | 205.52 | +1.67 | +0.82% | 203.09 | 206.00 | 202.52 | 318,413 |
| 2026-04-24 | 203.85 | -3.82 | -1.84% | 206.81 | 207.21 | 202.21 | 203,035 |
| 2026-04-23 | 207.67 | +0.2800 | +0.14% | 205.94 | 211.18 | 203.81 | 231,890 |