조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 247.58 | -0.5600 | -0.23% | 255.59 | 255.59 | 246.76 | 393,771 |
| 2026-06-17 | 248.14 | +0.0300 | +0.01% | 246.12 | 252.15 | 236.84 | 277,006 |
| 2026-06-16 | 248.11 | -0.6200 | -0.25% | 248.96 | 252.34 | 247.66 | 269,127 |
| 2026-06-15 | 248.73 | +1.64 | +0.66% | 254.70 | 255.79 | 248.73 | 317,975 |
| 2026-06-12 | 247.09 | -3.96 | -1.58% | 253.37 | 253.37 | 245.66 | 254,246 |
| 2026-06-11 | 251.05 | +13.60 | +5.73% | 240.16 | 251.31 | 240.16 | 376,036 |
| 2026-06-10 | 237.45 | -4.38 | -1.81% | 241.20 | 243.85 | 236.90 | 345,726 |
| 2026-06-09 | 241.83 | +2.33 | +0.97% | 239.37 | 243.50 | 233.78 | 619,433 |
| 2026-06-08 | 239.50 | -4.00 | -1.64% | 245.12 | 248.14 | 238.54 | 295,651 |
| 2026-06-05 | 243.50 | -2.80 | -1.14% | 244.47 | 245.83 | 241.71 | 274,297 |
| 2026-06-04 | 246.30 | +4.04 | +1.67% | 244.53 | 249.83 | 243.63 | 370,536 |
| 2026-06-03 | 242.26 | -2.51 | -1.03% | 243.80 | 246.57 | 241.48 | 251,691 |
| 2026-06-02 | 244.77 | -1.16 | -0.47% | 244.40 | 247.98 | 241.93 | 402,318 |
| 2026-06-01 | 245.93 | -13.88 | -5.34% | 256.42 | 257.65 | 245.78 | 322,664 |
| 2026-05-29 | 259.81 | +2.45 | +0.95% | 255.60 | 260.28 | 253.60 | 828,484 |
| 2026-05-28 | 257.36 | +27.57 | +12.00% | 249.97 | 259.07 | 247.51 | 642,437 |
| 2026-05-27 | 229.79 | +0.9000 | +0.39% | 231.41 | 232.26 | 228.04 | 392,056 |
| 2026-05-26 | 228.89 | +4.85 | +2.16% | 228.08 | 231.02 | 227.01 | 631,896 |
| 2026-05-22 | 224.04 | +0.1900 | +0.08% | 224.22 | 227.45 | 223.43 | 293,229 |
| 2026-05-21 | 223.85 | +0.0700 | +0.03% | 221.07 | 225.77 | 218.87 | 178,361 |