조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 221.19 | -1.68 | -0.75% | 222.57 | 222.58 | 218.18 | 290,135 |
| 2026-10-12 | 222.87 | -0.1800 | -0.08% | 223.21 | 224.51 | 221.97 | 252,190 |
| 2026-10-09 | 223.05 | +1.98 | +0.90% | 221.90 | 223.55 | 219.87 | 279,257 |
| 2026-10-08 | 221.07 | -0.2200 | -0.10% | 221.60 | 221.77 | 218.00 | 384,822 |
| 2026-10-07 | 221.29 | -5.23 | -2.31% | 223.39 | 224.54 | 221.02 | 160,755 |
| 2026-10-06 | 226.52 | +1.64 | +0.73% | 225.69 | 226.85 | 221.21 | 203,225 |
| 2026-10-05 | 224.88 | +0.0400 | +0.02% | 224.27 | 226.99 | 223.07 | 328,784 |
| 2026-10-02 | 224.84 | -5.98 | -2.59% | 233.37 | 234.87 | 224.82 | 317,150 |
| 2026-10-01 | 230.82 | +2.49 | +1.09% | 229.00 | 232.30 | 226.99 | 426,984 |
| 2026-09-30 | 228.33 | -2.51 | -1.09% | 231.08 | 232.94 | 228.17 | 378,504 |
| 2026-09-29 | 230.84 | +0.2100 | +0.09% | 229.71 | 232.94 | 229.10 | 267,660 |
| 2026-09-28 | 230.63 | -1.39 | -0.60% | 229.05 | 232.94 | 225.64 | 223,745 |
| 2026-09-25 | 232.02 | +2.58 | +1.12% | 231.21 | 233.78 | 229.58 | 246,614 |
| 2026-09-24 | 229.44 | -1.67 | -0.72% | 230.70 | 235.02 | 229.43 | 273,140 |
| 2026-09-23 | 231.11 | +1.89 | +0.82% | 229.00 | 234.56 | 228.61 | 267,206 |
| 2026-09-22 | 229.22 | +2.55 | +1.12% | 228.80 | 231.25 | 225.52 | 282,735 |
| 2026-09-21 | 226.67 | +4.77 | +2.15% | 224.12 | 227.64 | 222.82 | 243,570 |
| 2026-09-18 | 221.90 | +1.03 | +0.47% | 220.78 | 221.95 | 218.92 | 875,895 |
| 2026-09-17 | 220.87 | -1.50 | -0.67% | 225.70 | 225.70 | 219.81 | 529,901 |
| 2026-09-16 | 222.37 | -0.0800 | -0.04% | 223.35 | 227.41 | 222.04 | 434,345 |