조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 301.49 | +9.12 | +3.12% | 294.29 | 302.25 | 290.00 | 909,668 |
| 2026-05-19 | 292.37 | -1.20 | -0.41% | 292.65 | 295.38 | 288.53 | 584,971 |
| 2026-05-18 | 293.57 | +4.73 | +1.64% | 288.04 | 295.31 | 286.52 | 810,068 |
| 2026-05-15 | 288.84 | -8.31 | -2.80% | 292.90 | 298.10 | 287.44 | 1,110,740 |
| 2026-05-14 | 297.15 | +5.35 | +1.83% | 293.46 | 297.59 | 289.20 | 751,112 |
| 2026-05-13 | 291.80 | +4.13 | +1.44% | 287.29 | 295.44 | 283.19 | 1,164,316 |
| 2026-05-12 | 287.67 | -2.10 | -0.72% | 289.00 | 290.65 | 284.54 | 669,790 |
| 2026-05-11 | 289.77 | -2.75 | -0.94% | 291.29 | 293.29 | 286.52 | 719,573 |
| 2026-05-08 | 292.52 | +2.92 | +1.01% | 291.01 | 294.05 | 285.34 | 978,458 |
| 2026-05-07 | 289.60 | -6.78 | -2.29% | 299.21 | 301.10 | 287.68 | 1,035,369 |
| 2026-05-06 | 296.38 | +19.05 | +6.87% | 286.15 | 300.26 | 285.00 | 1,685,777 |
| 2026-05-05 | 277.33 | +7.81 | +2.90% | 273.33 | 278.37 | 270.55 | 975,376 |
| 2026-05-04 | 269.52 | +1.18 | +0.44% | 267.92 | 273.88 | 267.25 | 878,081 |
| 2026-05-01 | 268.34 | -1.58 | -0.59% | 271.82 | 274.45 | 264.96 | 658,205 |
| 2026-04-30 | 269.92 | +8.93 | +3.42% | 261.39 | 270.45 | 261.09 | 643,255 |
| 2026-04-29 | 260.99 | -2.89 | -1.10% | 263.27 | 264.00 | 256.11 | 546,377 |
| 2026-04-28 | 263.88 | -2.24 | -0.84% | 267.04 | 267.45 | 262.04 | 466,334 |
| 2026-04-27 | 266.12 | +2.08 | +0.79% | 263.41 | 266.41 | 261.95 | 478,779 |
| 2026-04-24 | 264.04 | -4.70 | -1.75% | 266.85 | 267.22 | 260.37 | 476,237 |
| 2026-04-23 | 268.74 | +0.1700 | +0.06% | 268.49 | 271.96 | 263.95 | 703,632 |