조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 337.10 | -0.2300 | -0.07% | 342.09 | 343.99 | 335.74 | 656,137 |
| 2026-06-17 | 337.33 | +1.80 | +0.54% | 331.70 | 343.00 | 331.14 | 491,124 |
| 2026-06-16 | 335.53 | -0.6500 | -0.19% | 336.12 | 340.67 | 335.34 | 326,159 |
| 2026-06-15 | 336.18 | +4.57 | +1.38% | 337.41 | 341.40 | 335.59 | 535,162 |
| 2026-06-12 | 331.61 | -7.61 | -2.24% | 343.26 | 344.50 | 330.16 | 432,551 |
| 2026-06-11 | 339.22 | +18.34 | +5.72% | 324.18 | 339.68 | 323.19 | 560,000 |
| 2026-06-10 | 320.88 | -5.54 | -1.70% | 327.43 | 329.92 | 320.42 | 396,837 |
| 2026-06-09 | 326.42 | +2.92 | +0.90% | 323.75 | 330.57 | 315.00 | 842,230 |
| 2026-06-08 | 323.50 | -7.93 | -2.39% | 332.48 | 333.82 | 323.00 | 748,653 |
| 2026-06-05 | 331.43 | -1.54 | -0.46% | 330.68 | 332.95 | 327.06 | 469,719 |
| 2026-06-04 | 332.97 | +3.86 | +1.17% | 331.33 | 336.95 | 330.73 | 672,189 |
| 2026-06-03 | 329.11 | -3.03 | -0.91% | 330.00 | 333.57 | 327.25 | 875,536 |
| 2026-06-02 | 332.14 | -1.11 | -0.33% | 332.41 | 333.62 | 327.80 | 610,201 |
| 2026-06-01 | 333.25 | -14.93 | -4.29% | 347.71 | 348.47 | 332.49 | 777,158 |
| 2026-05-29 | 348.18 | +3.11 | +0.90% | 350.00 | 351.64 | 341.64 | 965,450 |
| 2026-05-28 | 345.07 | +35.67 | +11.53% | 346.71 | 351.99 | 335.66 | 1,581,914 |
| 2026-05-27 | 309.40 | +0.5400 | +0.17% | 309.40 | 314.74 | 307.69 | 795,469 |
| 2026-05-26 | 308.86 | +7.82 | +2.60% | 307.04 | 311.90 | 304.38 | 846,814 |
| 2026-05-22 | 301.04 | -0.1600 | -0.05% | 302.33 | 304.92 | 300.02 | 480,322 |
| 2026-05-21 | 301.20 | -0.2900 | -0.10% | 298.76 | 303.59 | 295.68 | 626,862 |