조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 296.73 | -0.3600 | -0.12% | 297.31 | 297.78 | 291.70 | 477,975 |
| 2026-10-12 | 297.09 | -1.19 | -0.40% | 298.79 | 300.75 | 296.73 | 331,565 |
| 2026-10-09 | 298.28 | +2.37 | +0.80% | 295.72 | 298.85 | 295.01 | 286,761 |
| 2026-10-08 | 295.91 | +0.1300 | +0.04% | 293.37 | 297.08 | 291.98 | 506,573 |
| 2026-10-07 | 295.78 | -7.48 | -2.47% | 299.42 | 301.77 | 295.12 | 461,714 |
| 2026-10-06 | 303.26 | +1.69 | +0.56% | 302.47 | 303.77 | 295.12 | 424,687 |
| 2026-10-05 | 301.57 | -0.8800 | -0.29% | 301.73 | 304.96 | 299.53 | 479,693 |
| 2026-10-02 | 302.45 | -3.94 | -1.29% | 309.91 | 311.23 | 302.21 | 488,448 |
| 2026-10-01 | 306.39 | +3.21 | +1.06% | 302.35 | 308.77 | 302.04 | 347,905 |
| 2026-09-30 | 303.18 | -3.93 | -1.28% | 305.26 | 307.31 | 302.79 | 370,602 |
| 2026-09-29 | 307.11 | +2.50 | +0.82% | 305.32 | 308.30 | 302.38 | 456,776 |
| 2026-09-28 | 304.61 | -3.92 | -1.27% | 304.71 | 309.01 | 301.10 | 579,660 |
| 2026-09-25 | 308.53 | +2.20 | +0.72% | 306.82 | 311.72 | 305.95 | 615,900 |
| 2026-09-24 | 306.33 | -4.24 | -1.37% | 308.27 | 310.91 | 305.38 | 419,229 |
| 2026-09-23 | 310.57 | +2.80 | +0.91% | 305.30 | 312.62 | 301.12 | 577,283 |
| 2026-09-22 | 307.77 | +4.74 | +1.56% | 306.00 | 309.39 | 301.01 | 630,138 |
| 2026-09-21 | 303.03 | +4.81 | +1.61% | 300.44 | 304.76 | 298.58 | 403,299 |
| 2026-09-18 | 298.22 | +1.74 | +0.59% | 294.99 | 298.42 | 293.57 | 735,750 |
| 2026-09-17 | 296.48 | -2.95 | -0.99% | 303.19 | 303.50 | 294.50 | 373,934 |
| 2026-09-16 | 299.43 | +2.58 | +0.87% | 296.88 | 304.12 | 295.05 | 388,313 |