조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 23.95 | -0.4100 | -1.68% | 24.07 | 24.20 | 23.03 | 620,988 |
| 2026-05-19 | 24.36 | +0.4100 | +1.71% | 23.75 | 25.05 | 23.19 | 778,826 |
| 2026-05-18 | 23.95 | +1.34 | +5.93% | 22.65 | 24.24 | 22.31 | 713,019 |
| 2026-05-15 | 22.61 | -0.8200 | -3.50% | 23.36 | 23.70 | 22.55 | 551,886 |
| 2026-05-14 | 23.43 | +1.03 | +4.60% | 22.44 | 24.67 | 22.40 | 674,456 |
| 2026-05-13 | 22.40 | -1.57 | -6.55% | 24.06 | 24.06 | 22.20 | 747,827 |
| 2026-05-12 | 23.97 | -0.3500 | -1.44% | 24.36 | 24.44 | 23.42 | 603,043 |
| 2026-05-11 | 24.32 | -0.3900 | -1.58% | 24.92 | 25.00 | 23.62 | 589,496 |
| 2026-05-08 | 24.71 | -1.10 | -4.26% | 25.81 | 25.83 | 24.20 | 638,048 |
| 2026-05-07 | 25.81 | +0.2200 | +0.86% | 25.43 | 27.03 | 25.40 | 1,142,864 |
| 2026-05-06 | 25.59 | +1.69 | +7.07% | 24.19 | 25.80 | 24.02 | 996,533 |
| 2026-05-05 | 23.90 | +0.4800 | +2.05% | 23.63 | 24.17 | 23.11 | 509,501 |
| 2026-05-04 | 23.42 | -0.5100 | -2.13% | 23.76 | 23.88 | 23.26 | 584,841 |
| 2026-05-01 | 23.93 | +0.7800 | +3.37% | 23.15 | 24.36 | 22.91 | 603,371 |
| 2026-04-30 | 23.15 | -0.6700 | -2.81% | 23.60 | 23.66 | 22.90 | 588,356 |
| 2026-04-29 | 23.82 | +0.3700 | +1.58% | 23.28 | 24.25 | 23.28 | 725,084 |
| 2026-04-28 | 23.45 | +0.0600 | +0.26% | 23.39 | 23.85 | 22.57 | 846,927 |
| 2026-04-27 | 23.39 | -0.2300 | -0.97% | 24.00 | 24.42 | 23.25 | 897,946 |
| 2026-04-24 | 23.62 | -0.2000 | -0.84% | 23.81 | 23.87 | 20.29 | 1,896,853 |
| 2026-04-23 | 23.82 | +4.05 | +20.49% | 24.81 | 25.00 | 22.35 | 2,224,610 |