조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 26.47 | 0.00 | 0.00% | 27.18 | 27.65 | 26.41 | 700,099 |
| 2026-06-17 | 26.47 | -2.13 | -7.45% | 28.43 | 29.28 | 26.26 | 540,697 |
| 2026-06-16 | 28.60 | -0.1900 | -0.66% | 29.00 | 29.75 | 28.05 | 669,238 |
| 2026-06-15 | 28.79 | -1.07 | -3.58% | 30.05 | 30.42 | 28.76 | 391,502 |
| 2026-06-12 | 29.86 | +0.8200 | +2.82% | 29.04 | 30.68 | 28.78 | 584,154 |
| 2026-06-11 | 29.04 | +1.51 | +5.48% | 27.53 | 29.12 | 27.27 | 512,357 |
| 2026-06-10 | 27.53 | +0.5600 | +2.08% | 26.97 | 28.55 | 26.70 | 487,790 |
| 2026-06-09 | 26.97 | +1.71 | +6.77% | 25.32 | 27.29 | 25.20 | 462,174 |
| 2026-06-08 | 25.26 | +0.9200 | +3.78% | 24.50 | 25.54 | 24.05 | 498,032 |
| 2026-06-05 | 24.34 | -0.6900 | -2.76% | 25.15 | 25.45 | 24.32 | 412,090 |
| 2026-06-04 | 25.03 | -0.5400 | -2.11% | 25.95 | 26.42 | 24.74 | 445,934 |
| 2026-06-03 | 25.57 | -1.16 | -4.34% | 26.72 | 26.86 | 25.10 | 760,544 |
| 2026-06-02 | 26.73 | +0.0700 | +0.26% | 26.56 | 26.90 | 26.09 | 494,189 |
| 2026-06-01 | 26.66 | -0.4800 | -1.77% | 26.96 | 27.14 | 25.65 | 366,774 |
| 2026-05-29 | 27.14 | +0.0200 | +0.07% | 26.86 | 27.78 | 26.86 | 592,308 |
| 2026-05-28 | 27.12 | -0.1300 | -0.48% | 27.01 | 28.34 | 26.95 | 425,478 |
| 2026-05-27 | 27.25 | +0.5900 | +2.21% | 26.94 | 28.47 | 26.94 | 568,858 |
| 2026-05-26 | 26.66 | +1.01 | +3.94% | 25.65 | 26.95 | 25.56 | 620,569 |
| 2026-05-22 | 25.65 | +0.8600 | +3.47% | 24.83 | 25.80 | 24.64 | 389,791 |
| 2026-05-21 | 24.79 | +0.8400 | +3.51% | 23.72 | 24.99 | 23.12 | 799,374 |