조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 27.82 | -0.6700 | -2.35% | 28.78 | 29.18 | 27.73 | 557,212 |
| 2026-10-12 | 28.49 | +1.98 | +7.47% | 25.93 | 28.99 | 25.87 | 919,433 |
| 2026-10-09 | 26.51 | -0.0400 | -0.15% | 26.51 | 28.00 | 26.32 | 763,492 |
| 2026-10-08 | 26.55 | +1.00 | +3.91% | 31.33 | 31.98 | 26.20 | 2,028,266 |
| 2026-10-07 | 25.55 | +0.2300 | +0.91% | 25.04 | 25.80 | 24.69 | 622,018 |
| 2026-10-06 | 25.32 | -0.3200 | -1.25% | 25.80 | 25.93 | 25.23 | 399,259 |
| 2026-10-05 | 25.64 | -1.10 | -4.11% | 26.60 | 26.86 | 25.18 | 581,508 |
| 2026-10-02 | 26.74 | -0.1100 | -0.41% | 27.18 | 27.35 | 25.79 | 602,844 |
| 2026-10-01 | 26.85 | -0.5600 | -2.04% | 27.40 | 27.76 | 26.58 | 352,691 |
| 2026-09-30 | 27.41 | -0.7400 | -2.63% | 28.41 | 28.41 | 27.29 | 317,131 |
| 2026-09-29 | 28.15 | -1.01 | -3.46% | 29.28 | 29.33 | 27.78 | 444,247 |
| 2026-09-28 | 29.16 | +0.5300 | +1.85% | 28.56 | 29.61 | 28.22 | 433,526 |
| 2026-09-25 | 28.63 | -0.7200 | -2.45% | 29.45 | 30.10 | 28.56 | 515,947 |
| 2026-09-24 | 29.35 | -0.1800 | -0.61% | 29.58 | 29.80 | 28.89 | 328,218 |
| 2026-09-23 | 29.53 | +0.0400 | +0.14% | 29.21 | 30.04 | 28.50 | 452,137 |
| 2026-09-22 | 29.49 | +1.84 | +6.65% | 27.94 | 29.55 | 27.94 | 398,255 |
| 2026-09-21 | 27.65 | +0.8100 | +3.02% | 26.99 | 27.88 | 26.33 | 442,573 |
| 2026-09-18 | 26.84 | -0.7000 | -2.54% | 27.11 | 27.52 | 26.75 | 898,626 |
| 2026-09-17 | 27.54 | +0.3200 | +1.18% | 27.58 | 27.78 | 26.80 | 222,882 |
| 2026-09-16 | 27.22 | +0.2700 | +1.00% | 26.90 | 27.77 | 26.90 | 304,489 |