조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 67.84 | +0.1500 | +0.22% | 68.00 | 68.00 | 67.63 | 275,405 |
| 2026-05-19 | 67.69 | -0.1000 | -0.15% | 67.64 | 67.78 | 67.64 | 232,192 |
| 2026-05-18 | 67.79 | +0.0900 | +0.13% | 67.82 | 67.82 | 67.64 | 404,002 |
| 2026-05-15 | 67.70 | -0.1800 | -0.27% | 67.84 | 67.86 | 67.70 | 637,454 |
| 2026-05-14 | 67.88 | +0.1200 | +0.18% | 67.82 | 67.92 | 67.75 | 191,879 |
| 2026-05-13 | 67.76 | +0.0800 | +0.12% | 67.75 | 67.81 | 67.64 | 188,681 |
| 2026-05-12 | 67.68 | +0.0800 | +0.12% | 67.67 | 67.69 | 67.48 | 262,184 |
| 2026-05-11 | 67.60 | -0.0800 | -0.12% | 67.45 | 67.68 | 67.45 | 189,503 |
| 2026-05-08 | 67.68 | -0.0800 | -0.12% | 67.84 | 67.84 | 67.63 | 240,785 |
| 2026-05-07 | 67.76 | 0.00 | 0.00% | 67.77 | 67.88 | 67.65 | 677,377 |
| 2026-05-06 | 67.76 | +0.2100 | +0.31% | 67.64 | 67.81 | 67.60 | 228,441 |
| 2026-05-05 | 67.55 | +0.0600 | +0.09% | 67.68 | 67.68 | 67.52 | 461,981 |
| 2026-05-04 | 67.49 | -0.0500 | -0.07% | 67.22 | 67.69 | 67.22 | 190,087 |
| 2026-05-01 | 67.54 | -0.0100 | -0.01% | 67.72 | 67.77 | 67.54 | 283,519 |
| 2026-04-30 | 67.55 | +0.2700 | +0.40% | 67.38 | 67.61 | 67.12 | 305,341 |
| 2026-04-29 | 67.28 | +0.0200 | +0.03% | 67.29 | 67.39 | 67.15 | 351,592 |
| 2026-04-28 | 67.26 | -0.0300 | -0.04% | 67.16 | 67.26 | 67.06 | 158,564 |
| 2026-04-27 | 67.29 | +0.0200 | +0.03% | 67.14 | 67.36 | 67.14 | 145,098 |
| 2026-04-24 | 67.27 | +0.1100 | +0.16% | 67.21 | 67.34 | 67.07 | 194,627 |
| 2026-04-23 | 67.16 | -0.0400 | -0.06% | 67.15 | 67.36 | 66.81 | 336,922 |