조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 69.89 | -0.0900 | -0.13% | 69.77 | 69.97 | 69.77 | 377,740 |
| 2026-10-12 | 69.98 | +0.0100 | +0.01% | 69.98 | 70.04 | 69.90 | 204,170 |
| 2026-10-09 | 69.97 | +0.2100 | +0.30% | 69.82 | 70.00 | 69.77 | 301,323 |
| 2026-10-08 | 69.76 | -0.0900 | -0.13% | 69.65 | 69.88 | 69.55 | 325,459 |
| 2026-10-07 | 69.85 | -0.1000 | -0.14% | 69.60 | 69.86 | 69.60 | 316,767 |
| 2026-10-06 | 69.95 | +0.2700 | +0.39% | 69.98 | 70.03 | 69.82 | 193,761 |
| 2026-10-05 | 69.68 | +0.2600 | +0.37% | 69.54 | 69.83 | 69.52 | 219,213 |
| 2026-10-02 | 69.42 | +0.2300 | +0.33% | 69.48 | 69.59 | 69.32 | 273,443 |
| 2026-10-01 | 69.19 | +0.0200 | +0.03% | 69.25 | 69.35 | 68.90 | 441,727 |
| 2026-09-30 | 69.17 | -0.0200 | -0.03% | 69.35 | 69.55 | 69.11 | 483,034 |
| 2026-09-29 | 69.19 | -0.1300 | -0.19% | 69.58 | 69.58 | 69.08 | 571,532 |
| 2026-09-28 | 69.32 | -0.2600 | -0.37% | 69.72 | 69.72 | 69.16 | 325,993 |
| 2026-09-25 | 69.58 | +0.2400 | +0.35% | 69.34 | 69.65 | 69.32 | 184,406 |
| 2026-09-24 | 69.34 | -0.0100 | -0.01% | 69.02 | 69.40 | 69.02 | 277,025 |
| 2026-09-23 | 69.35 | -0.4000 | -0.57% | 69.65 | 69.65 | 69.28 | 471,330 |
| 2026-09-22 | 69.75 | -0.0200 | -0.03% | 69.85 | 69.85 | 69.64 | 454,546 |
| 2026-09-21 | 69.77 | +0.6900 | +1.00% | 69.48 | 69.84 | 69.35 | 230,008 |
| 2026-09-18 | 69.08 | +0.1200 | +0.17% | 69.14 | 69.16 | 68.86 | 334,992 |
| 2026-09-17 | 68.96 | +0.4400 | +0.64% | 69.07 | 69.18 | 68.83 | 523,061 |
| 2026-09-16 | 68.52 | -0.2600 | -0.38% | 68.81 | 68.95 | 68.23 | 317,300 |