조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 67.92 | +0.2900 | +0.43% | 67.71 | 67.98 | 67.71 | 297,468 |
| 2026-06-17 | 67.63 | -0.3300 | -0.49% | 67.87 | 68.03 | 67.56 | 937,500 |
| 2026-06-16 | 67.96 | 0.00 | 0.00% | 68.00 | 68.06 | 67.93 | 237,665 |
| 2026-06-15 | 67.96 | +0.6100 | +0.91% | 68.28 | 68.28 | 67.78 | 300,540 |
| 2026-06-12 | 67.35 | +0.1500 | +0.22% | 67.41 | 67.41 | 67.11 | 1,030,172 |
| 2026-06-11 | 67.20 | +0.2900 | +0.43% | 67.03 | 67.27 | 66.76 | 692,734 |
| 2026-06-10 | 66.91 | -0.4600 | -0.68% | 67.11 | 67.40 | 66.87 | 620,905 |
| 2026-06-09 | 67.37 | +0.0400 | +0.06% | 67.41 | 67.81 | 66.82 | 360,609 |
| 2026-06-08 | 67.33 | +0.0100 | +0.01% | 68.00 | 68.00 | 67.30 | 316,207 |
| 2026-06-05 | 67.32 | -0.5400 | -0.80% | 67.80 | 67.86 | 67.20 | 316,894 |
| 2026-06-04 | 67.86 | -0.0300 | -0.04% | 67.72 | 67.95 | 67.72 | 166,174 |
| 2026-06-03 | 67.89 | -0.1400 | -0.21% | 68.16 | 68.16 | 67.87 | 173,857 |
| 2026-06-02 | 68.03 | -0.0500 | -0.07% | 68.04 | 68.09 | 68.00 | 169,696 |
| 2026-06-01 | 68.08 | +0.0400 | +0.06% | 68.16 | 68.22 | 68.02 | 333,974 |
| 2026-05-29 | 68.04 | +0.0600 | +0.09% | 67.96 | 68.14 | 67.96 | 425,110 |
| 2026-05-28 | 67.98 | +0.0300 | +0.04% | 67.99 | 68.00 | 67.88 | 643,866 |
| 2026-05-27 | 67.95 | +0.0700 | +0.10% | 68.00 | 68.00 | 67.89 | 236,928 |
| 2026-05-26 | 67.88 | +0.1300 | +0.19% | 67.94 | 67.94 | 67.80 | 281,871 |
| 2026-05-22 | 67.75 | +0.0100 | +0.01% | 67.75 | 67.87 | 67.72 | 176,753 |
| 2026-05-21 | 67.74 | -0.1000 | -0.15% | 67.65 | 67.82 | 67.65 | 246,741 |