조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 4.34 | +0.1600 | +3.83% | 4.22 | 4.41 | 4.18 | 522,087 |
| 2026-05-19 | 4.18 | -0.2600 | -5.86% | 4.45 | 4.49 | 4.15 | 916,463 |
| 2026-05-18 | 4.44 | -0.2300 | -4.93% | 4.79 | 4.85 | 4.41 | 1,031,362 |
| 2026-05-15 | 4.67 | -0.3900 | -7.71% | 4.98 | 4.99 | 4.64 | 992,626 |
| 2026-05-14 | 5.06 | -0.1200 | -2.32% | 5.17 | 5.23 | 5.00 | 453,253 |
| 2026-05-13 | 5.18 | +0.1200 | +2.37% | 5.06 | 5.24 | 5.00 | 423,250 |
| 2026-05-12 | 5.06 | -0.0400 | -0.78% | 5.06 | 5.11 | 4.98 | 484,150 |
| 2026-05-11 | 5.10 | -0.2100 | -3.95% | 5.30 | 5.35 | 5.04 | 777,904 |
| 2026-05-08 | 5.31 | -0.0300 | -0.56% | 5.36 | 5.44 | 5.16 | 619,729 |
| 2026-05-07 | 5.34 | -0.2000 | -3.61% | 5.37 | 5.47 | 5.20 | 596,125 |
| 2026-05-06 | 5.54 | +0.3200 | +6.13% | 5.23 | 5.54 | 5.22 | 716,024 |
| 2026-05-05 | 5.22 | -0.0700 | -1.32% | 5.34 | 5.55 | 5.20 | 497,736 |
| 2026-05-04 | 5.29 | +0.1400 | +2.72% | 5.08 | 5.55 | 5.05 | 2,443,444 |
| 2026-05-01 | 5.15 | -0.1600 | -3.01% | 5.31 | 5.37 | 5.11 | 705,768 |
| 2026-04-30 | 5.31 | +0.4000 | +8.15% | 4.97 | 5.33 | 4.92 | 851,807 |
| 2026-04-29 | 4.91 | -0.2500 | -4.84% | 5.18 | 5.21 | 4.88 | 1,315,170 |
| 2026-04-28 | 5.16 | -0.2400 | -4.44% | 5.38 | 5.50 | 5.14 | 1,242,625 |
| 2026-04-27 | 5.40 | -0.2100 | -3.74% | 5.65 | 6.26 | 5.36 | 1,725,947 |
| 2026-04-24 | 5.61 | -0.1400 | -2.43% | 5.95 | 6.18 | 5.51 | 1,921,830 |
| 2026-04-23 | 5.75 | -0.0200 | -0.35% | 5.72 | 6.08 | 5.70 | 2,037,583 |