조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 10.50 | -0.5300 | -4.81% | 11.31 | 11.31 | 9.97 | 3,163,547 |
| 2026-10-12 | 11.03 | -0.7700 | -6.53% | 11.78 | 12.73 | 11.00 | 2,335,757 |
| 2026-10-09 | 11.80 | +1.08 | +10.07% | 10.75 | 12.09 | 10.45 | 1,656,107 |
| 2026-10-08 | 10.72 | +0.2100 | +2.00% | 10.50 | 10.79 | 10.19 | 1,117,053 |
| 2026-10-07 | 10.51 | -0.2500 | -2.32% | 10.63 | 10.81 | 10.44 | 832,075 |
| 2026-10-06 | 10.76 | -0.6600 | -5.78% | 11.35 | 11.38 | 10.51 | 1,479,051 |
| 2026-10-05 | 11.42 | -0.2800 | -2.39% | 11.50 | 11.74 | 11.23 | 1,325,304 |
| 2026-10-02 | 11.70 | -0.2100 | -1.76% | 12.30 | 12.30 | 11.52 | 1,407,756 |
| 2026-10-01 | 11.91 | -0.3800 | -3.09% | 12.32 | 12.48 | 11.63 | 1,328,306 |
| 2026-09-30 | 12.29 | -0.4100 | -3.23% | 12.70 | 12.90 | 12.22 | 823,389 |
| 2026-09-29 | 12.70 | +0.1100 | +0.87% | 12.60 | 12.97 | 12.44 | 972,657 |
| 2026-09-28 | 12.59 | -0.0200 | -0.16% | 12.50 | 12.78 | 12.09 | 986,597 |
| 2026-09-25 | 12.61 | +0.0200 | +0.16% | 12.76 | 12.87 | 12.54 | 805,810 |
| 2026-09-24 | 12.59 | -0.4300 | -3.30% | 12.80 | 12.88 | 12.28 | 1,459,104 |
| 2026-09-23 | 13.02 | -0.6900 | -5.03% | 13.60 | 13.61 | 12.82 | 1,850,372 |
| 2026-09-22 | 13.71 | +0.0500 | +0.37% | 14.01 | 14.24 | 13.40 | 2,427,671 |
| 2026-09-21 | 13.66 | +1.29 | +10.43% | 12.65 | 14.05 | 12.65 | 2,873,444 |
| 2026-09-18 | 12.37 | -1.65 | -11.77% | 15.15 | 15.15 | 12.10 | 5,666,926 |
| 2026-09-17 | 14.02 | +0.5500 | +4.08% | 13.68 | 14.17 | 13.12 | 3,344,325 |
| 2026-09-16 | 13.47 | +0.3500 | +2.67% | 13.30 | 13.69 | 13.16 | 928,170 |