조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 4.67 | +0.0900 | +1.97% | 4.62 | 4.76 | 4.45 | 455,994 |
| 2026-06-17 | 4.58 | +0.2900 | +6.76% | 4.31 | 4.63 | 4.24 | 728,578 |
| 2026-06-16 | 4.29 | +0.0400 | +0.94% | 4.21 | 4.30 | 4.08 | 516,565 |
| 2026-06-15 | 4.25 | -0.0500 | -1.16% | 4.40 | 4.57 | 4.21 | 613,091 |
| 2026-06-12 | 4.30 | +0.2500 | +6.17% | 4.05 | 4.36 | 4.01 | 519,337 |
| 2026-06-11 | 4.05 | +0.1800 | +4.65% | 3.94 | 4.12 | 3.90 | 543,854 |
| 2026-06-10 | 3.87 | -0.0500 | -1.28% | 3.90 | 4.05 | 3.85 | 403,623 |
| 2026-06-09 | 3.92 | -0.0900 | -2.24% | 4.07 | 4.18 | 3.76 | 816,320 |
| 2026-06-08 | 4.01 | -0.1400 | -3.37% | 4.16 | 4.26 | 4.00 | 426,513 |
| 2026-06-05 | 4.15 | -0.2800 | -6.32% | 4.45 | 4.50 | 4.07 | 829,852 |
| 2026-06-04 | 4.43 | +0.1300 | +3.02% | 4.32 | 4.55 | 4.32 | 504,215 |
| 2026-06-03 | 4.30 | -0.2500 | -5.49% | 4.57 | 4.57 | 4.30 | 517,378 |
| 2026-06-02 | 4.55 | -0.1400 | -2.99% | 4.72 | 4.75 | 4.53 | 780,191 |
| 2026-06-01 | 4.69 | +0.1400 | +3.08% | 4.51 | 4.72 | 4.39 | 680,137 |
| 2026-05-29 | 4.55 | +0.0600 | +1.34% | 4.49 | 4.58 | 4.40 | 385,033 |
| 2026-05-28 | 4.49 | +0.0600 | +1.35% | 4.39 | 4.50 | 4.33 | 325,237 |
| 2026-05-27 | 4.43 | 0.00 | 0.00% | 4.42 | 4.56 | 4.40 | 689,334 |
| 2026-05-26 | 4.43 | -0.2500 | -5.34% | 4.61 | 4.61 | 4.39 | 639,759 |
| 2026-05-22 | 4.68 | +0.0800 | +1.74% | 4.66 | 4.81 | 4.61 | 593,039 |
| 2026-05-21 | 4.60 | +0.2600 | +5.99% | 4.39 | 4.66 | 4.29 | 1,063,291 |