조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 24.24 | +0.2100 | +0.87% | 24.27 | 24.42 | 24.19 | 7,024 |
| 2026-05-19 | 24.03 | -0.1600 | -0.66% | 24.26 | 24.26 | 23.70 | 13,666 |
| 2026-05-18 | 24.19 | -0.2150 | -0.88% | 24.27 | 24.27 | 24.10 | 11,299 |
| 2026-05-15 | 24.41 | -0.2850 | -1.15% | 24.74 | 24.74 | 24.32 | 26,557 |
| 2026-05-14 | 24.69 | +0.2162 | +0.88% | 24.66 | 24.70 | 24.52 | 13,347 |
| 2026-05-13 | 24.47 | +0.1838 | +0.76% | 24.31 | 24.50 | 24.31 | 8,244 |
| 2026-05-12 | 24.29 | -0.1500 | -0.61% | 24.24 | 24.33 | 24.08 | 22,334 |
| 2026-05-11 | 24.44 | +0.3253 | +1.35% | 24.32 | 24.51 | 24.29 | 24,661 |
| 2026-05-08 | 24.11 | +0.2057 | +0.86% | 23.60 | 24.11 | 23.60 | 20,389 |
| 2026-05-07 | 23.91 | -0.5514 | -2.25% | 24.26 | 24.26 | 23.81 | 30,568 |
| 2026-05-06 | 24.46 | +0.2404 | +0.99% | 24.22 | 24.46 | 24.19 | 70,493 |
| 2026-05-05 | 24.22 | +0.5131 | +2.16% | 23.89 | 24.33 | 23.89 | 25,839 |
| 2026-05-04 | 23.71 | +0.1358 | +0.58% | 23.56 | 23.81 | 23.56 | 13,998 |
| 2026-05-01 | 23.57 | +0.1311 | +0.56% | 23.50 | 23.59 | 23.47 | 9,415 |
| 2026-04-30 | 23.44 | +0.2650 | +1.14% | 23.22 | 23.44 | 23.18 | 46,885 |
| 2026-04-29 | 23.18 | +0.2850 | +1.25% | 23.13 | 23.21 | 23.09 | 52,838 |
| 2026-04-28 | 22.89 | -0.1850 | -0.80% | 22.89 | 22.90 | 22.75 | 13,012 |
| 2026-04-27 | 23.08 | -0.0360 | -0.16% | 23.12 | 23.12 | 23.04 | 12,601 |
| 2026-04-24 | 23.11 | +0.1271 | +0.55% | 23.09 | 23.17 | 23.04 | 9,802 |
| 2026-04-23 | 22.98 | +0.0412 | +0.18% | 22.95 | 23.11 | 22.92 | 25,819 |