조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 24.27 | +0.1629 | +0.68% | 24.35 | 24.35 | 24.16 | 5,020 |
| 2026-06-17 | 24.11 | -0.0550 | -0.23% | 23.40 | 24.38 | 23.38 | 7,421 |
| 2026-06-16 | 24.16 | -0.3200 | -1.31% | 24.44 | 24.49 | 24.16 | 21,748 |
| 2026-06-15 | 24.48 | +0.1000 | +0.41% | 24.50 | 24.54 | 24.43 | 4,395 |
| 2026-06-12 | 24.38 | +0.0700 | +0.29% | 24.11 | 24.51 | 24.11 | 8,332 |
| 2026-06-11 | 24.31 | +0.4969 | +2.09% | 23.98 | 24.31 | 23.85 | 9,729 |
| 2026-06-10 | 23.81 | -0.1719 | -0.72% | 23.51 | 24.22 | 23.51 | 30,544 |
| 2026-06-09 | 23.99 | -0.2350 | -0.97% | 24.40 | 24.43 | 23.47 | 14,922 |
| 2026-06-08 | 24.22 | +0.2582 | +1.08% | 24.07 | 24.42 | 24.07 | 12,275 |
| 2026-06-05 | 23.96 | -0.8382 | -3.38% | 24.36 | 24.50 | 23.96 | 11,607 |
| 2026-06-04 | 24.80 | +0.2103 | +0.86% | 24.32 | 24.90 | 24.32 | 46,702 |
| 2026-06-03 | 24.59 | +0.0503 | +0.20% | 24.52 | 24.71 | 24.43 | 7,485 |
| 2026-06-02 | 24.54 | +0.2694 | +1.11% | 24.40 | 24.56 | 24.36 | 10,377 |
| 2026-06-01 | 24.27 | +0.1750 | +0.73% | 23.95 | 24.30 | 23.95 | 13,249 |
| 2026-05-29 | 24.10 | -0.1050 | -0.43% | 24.23 | 24.23 | 24.03 | 12,259 |
| 2026-05-28 | 24.20 | -0.1174 | -0.48% | 24.23 | 24.33 | 24.11 | 15,944 |
| 2026-05-27 | 24.32 | -0.1326 | -0.54% | 24.27 | 24.39 | 24.27 | 9,189 |
| 2026-05-26 | 24.45 | +0.2464 | +1.02% | 24.42 | 24.50 | 24.40 | 23,764 |
| 2026-05-22 | 24.20 | +0.0286 | +0.12% | 24.25 | 24.33 | 24.20 | 7,173 |
| 2026-05-21 | 24.18 | -0.0650 | -0.27% | 24.28 | 24.30 | 24.16 | 15,911 |