조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 24.34 | -0.0074 | -0.03% | 24.43 | 24.46 | 24.34 | 3,418 |
| 2026-10-12 | 24.35 | -0.0930 | -0.38% | 24.60 | 24.60 | 24.29 | 1,930 |
| 2026-10-09 | 24.44 | +0.4504 | +1.88% | 24.25 | 24.44 | 24.25 | 8,968 |
| 2026-10-08 | 23.99 | +0.0400 | +0.17% | 24.02 | 24.02 | 23.95 | 6,911 |
| 2026-10-07 | 23.95 | -0.0100 | -0.04% | 24.04 | 24.04 | 23.90 | 8,982 |
| 2026-10-06 | 23.96 | -0.1658 | -0.69% | 24.16 | 24.16 | 23.96 | 26,423 |
| 2026-10-05 | 24.13 | +0.2308 | +0.97% | 24.10 | 24.17 | 24.09 | 2,832 |
| 2026-10-02 | 23.90 | +0.0631 | +0.26% | 24.01 | 24.01 | 23.82 | 9,637 |
| 2026-10-01 | 23.83 | +0.1234 | +0.52% | 23.73 | 23.84 | 23.71 | 7,379 |
| 2026-09-30 | 23.71 | +0.1097 | +0.46% | 23.64 | 23.85 | 23.64 | 7,101 |
| 2026-09-29 | 23.60 | -0.1212 | -0.51% | 23.57 | 23.61 | 23.52 | 5,893 |
| 2026-09-28 | 23.72 | -0.0201 | -0.08% | 23.58 | 23.74 | 23.58 | 8,054 |
| 2026-09-25 | 23.74 | -0.1199 | -0.50% | 23.84 | 23.84 | 23.74 | 75,116 |
| 2026-09-24 | 23.86 | -0.0400 | -0.17% | 23.90 | 24.01 | 23.86 | 16,118 |
| 2026-09-23 | 23.90 | +0.0710 | +0.30% | 23.59 | 23.94 | 23.59 | 18,022 |
| 2026-09-22 | 23.83 | +0.0260 | +0.11% | 23.77 | 23.85 | 23.75 | 7,234 |
| 2026-09-21 | 23.80 | +0.1461 | +0.62% | 23.60 | 23.86 | 23.60 | 9,053 |
| 2026-09-18 | 23.66 | -0.1098 | -0.46% | 23.63 | 23.71 | 23.63 | 3,367 |
| 2026-09-17 | 23.77 | +0.2246 | +0.95% | 23.40 | 23.77 | 23.40 | 5,039 |
| 2026-09-16 | 23.54 | -0.1753 | -0.74% | 23.68 | 23.68 | 23.47 | 2,253 |
Hedgeye 130/30 Equity ETF 게시판 0
글쓰기