Franklin Genomic Advancements ETF (HELX) 일별 시세 - 6페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-05-20	33.67	+1.00	+3.06%	33.67	33.67	33.67	161
2026-05-19	32.67	+0.1434	+0.44%	32.50	32.75	32.50	1,293
2026-05-18	32.53	-0.2447	-0.75%	32.39	32.53	32.39	497
2026-05-15	32.77	-0.9132	-2.71%	32.81	32.81	32.77	568
2026-05-14	33.68	-0.1151	-0.34%	34.00	34.00	33.68	573
2026-05-13	33.80	-0.1223	-0.36%	33.80	33.80	33.80	8
2026-05-12	33.92	+0.3385	+1.01%	33.58	33.92	33.58	1,202
2026-05-11	33.58	-0.0433	-0.13%	33.58	33.58	33.58	353
2026-05-08	33.63	-0.1008	-0.30%	33.38	33.63	33.38	243
2026-05-07	33.73	-0.7361	-2.14%	33.62	33.73	33.40	574
2026-05-06	34.46	+0.6811	+2.02%	34.40	34.49	34.40	382
2026-05-05	33.78	-0.1821	-0.54%	33.78	33.78	33.78	55
2026-05-04	33.96	+0.5587	+1.67%	33.37	33.96	33.37	771
2026-05-01	33.41	+0.0053	+0.02%	33.41	33.41	33.41	80
2026-04-30	33.40	+0.8298	+2.55%	32.72	33.40	32.72	1,136
2026-04-29	32.57	-0.5554	-1.68%	32.83	32.83	32.57	276
2026-04-28	33.13	-0.5028	-1.50%	33.13	33.13	33.13	133
2026-04-27	33.63	+0.1036	+0.31%	34.03	34.03	33.58	1,002
2026-04-24	33.52	+0.1061	+0.32%	33.52	33.52	33.52	42
2026-04-23	33.42	-0.9656	-2.81%	33.42	33.42	33.42	67