조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 36.49 | +0.4477 | +1.24% | 36.49 | 36.49 | 36.49 | 18 |
| 2026-06-17 | 36.04 | +0.4038 | +1.13% | 36.04 | 36.04 | 36.04 | 93 |
| 2026-06-16 | 35.64 | -0.1793 | -0.50% | 35.64 | 35.64 | 35.64 | 47 |
| 2026-06-15 | 35.82 | +0.3649 | +1.03% | 35.54 | 35.82 | 35.53 | 3,865 |
| 2026-06-12 | 35.45 | -0.2536 | -0.71% | 35.45 | 35.45 | 35.45 | 19 |
| 2026-06-11 | 35.70 | +0.7375 | +2.11% | 35.68 | 35.70 | 35.63 | 317 |
| 2026-06-10 | 34.97 | -0.3895 | -1.10% | 34.97 | 34.97 | 34.97 | 18 |
| 2026-06-09 | 35.36 | +0.6911 | +1.99% | 35.36 | 35.36 | 35.36 | 23 |
| 2026-06-08 | 34.67 | -0.1326 | -0.38% | 34.67 | 34.67 | 34.67 | 84 |
| 2026-06-05 | 34.80 | -0.9450 | -2.64% | 34.80 | 34.80 | 34.80 | 36 |
| 2026-06-04 | 35.74 | +1.08 | +3.11% | 35.59 | 35.74 | 35.59 | 705 |
| 2026-06-03 | 34.66 | +0.3522 | +1.03% | 34.66 | 34.66 | 34.66 | 14 |
| 2026-06-02 | 34.31 | -0.7381 | -2.11% | 34.18 | 34.45 | 34.16 | 524 |
| 2026-06-01 | 35.05 | -0.3795 | -1.07% | 34.97 | 35.18 | 34.97 | 525 |
| 2026-05-29 | 35.43 | -0.2017 | -0.57% | 35.43 | 35.43 | 35.43 | 151 |
| 2026-05-28 | 35.63 | +0.9188 | +2.65% | 35.63 | 35.63 | 35.63 | 69 |
| 2026-05-27 | 34.71 | +0.3254 | +0.95% | 34.71 | 34.71 | 34.71 | 34 |
| 2026-05-26 | 34.39 | +0.1841 | +0.54% | 34.39 | 34.39 | 34.39 | 44 |
| 2026-05-22 | 34.20 | -0.0119 | -0.03% | 34.33 | 34.33 | 34.20 | 318 |
| 2026-05-21 | 34.22 | +0.5454 | +1.62% | 34.22 | 34.22 | 34.22 | 16 |