조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 41.68 | -0.6237 | -1.47% | 41.51 | 41.87 | 41.51 | 2,252 |
| 2026-10-12 | 42.30 | -0.3393 | -0.80% | 42.54 | 42.54 | 41.91 | 2,600 |
| 2026-10-09 | 42.64 | +0.7878 | +1.88% | 42.26 | 42.85 | 42.26 | 131,015 |
| 2026-10-08 | 41.85 | -0.5680 | -1.34% | 41.85 | 41.85 | 41.85 | 244 |
| 2026-10-07 | 42.42 | -0.5665 | -1.32% | 42.78 | 42.78 | 42.42 | 653 |
| 2026-10-06 | 42.99 | -2.21 | -4.89% | 45.58 | 45.58 | 42.95 | 3,039 |
| 2026-10-05 | 45.20 | +1.41 | +3.21% | 45.20 | 45.20 | 45.20 | 464 |
| 2026-10-02 | 43.79 | +0.2600 | +0.60% | 43.69 | 43.87 | 43.61 | 3,777 |
| 2026-10-01 | 43.53 | -1.03 | -2.32% | 44.25 | 44.25 | 43.53 | 25,876 |
| 2026-09-30 | 44.56 | +0.1633 | +0.37% | 44.57 | 44.89 | 44.56 | 68,372 |
| 2026-09-29 | 44.40 | +0.0012 | +0.00% | 44.38 | 44.40 | 44.07 | 28,113 |
| 2026-09-28 | 44.40 | +0.1036 | +0.23% | 44.16 | 44.49 | 44.16 | 24,061 |
| 2026-09-25 | 44.30 | +0.0114 | +0.03% | 44.18 | 44.30 | 44.18 | 858 |
| 2026-09-24 | 44.28 | +1.30 | +3.03% | 43.60 | 44.28 | 43.60 | 1,745 |
| 2026-09-23 | 42.98 | -0.8460 | -1.93% | 42.98 | 42.98 | 42.98 | 209 |
| 2026-09-22 | 43.83 | +0.7318 | +1.70% | 43.53 | 43.83 | 43.52 | 2,261 |
| 2026-09-21 | 43.10 | +0.2677 | +0.63% | 43.10 | 43.10 | 43.10 | 69 |
| 2026-09-18 | 42.83 | -0.3253 | -0.75% | 42.83 | 42.83 | 42.83 | 274 |
| 2026-09-17 | 43.15 | +1.28 | +3.06% | 43.16 | 43.16 | 43.15 | 375 |
| 2026-09-16 | 41.87 | +0.0456 | +0.11% | 41.87 | 41.87 | 41.87 | 96 |