조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 41.84 | +0.4595 | +1.11% | 41.84 | 41.84 | 41.84 | 8 |
| 2026-05-19 | 41.38 | -0.3557 | -0.85% | 41.64 | 41.64 | 41.38 | 438 |
| 2026-05-18 | 41.73 | -0.1061 | -0.25% | 41.70 | 41.86 | 41.69 | 6,328 |
| 2026-05-15 | 41.84 | -0.4310 | -1.02% | 41.84 | 41.84 | 41.84 | 9 |
| 2026-05-14 | 42.27 | +0.1909 | +0.45% | 42.27 | 42.27 | 42.27 | 8 |
| 2026-05-13 | 42.08 | +0.3249 | +0.78% | 42.08 | 42.08 | 42.08 | 8 |
| 2026-05-12 | 41.75 | -0.0649 | -0.16% | 41.75 | 41.75 | 41.75 | 28 |
| 2026-05-11 | 41.82 | +0.1195 | +0.29% | 41.76 | 41.82 | 41.76 | 808 |
| 2026-05-08 | 41.70 | +0.1300 | +0.31% | 41.70 | 41.70 | 41.70 | 8 |
| 2026-05-07 | 41.57 | +0.0185 | +0.04% | 41.57 | 41.70 | 41.56 | 2,513 |
| 2026-05-06 | 41.55 | +0.4085 | +0.99% | 41.55 | 41.55 | 41.55 | 18 |
| 2026-05-05 | 41.14 | +0.1699 | +0.41% | 41.14 | 41.14 | 41.14 | 10 |
| 2026-05-04 | 40.97 | -0.1196 | -0.29% | 41.09 | 41.09 | 40.97 | 1,865 |
| 2026-05-01 | 41.09 | +0.0897 | +0.22% | 41.23 | 41.23 | 41.09 | 4,484 |
| 2026-04-30 | 41.00 | +0.3714 | +0.91% | 40.63 | 41.00 | 40.63 | 336 |
| 2026-04-29 | 40.63 | -0.4343 | -1.06% | 40.63 | 40.63 | 40.63 | 58 |
| 2026-04-28 | 41.07 | -0.1889 | -0.46% | 41.07 | 41.07 | 41.07 | 18 |
| 2026-04-27 | 41.25 | +0.0535 | +0.13% | 41.25 | 41.25 | 41.25 | 96 |
| 2026-04-24 | 41.20 | +0.3258 | +0.80% | 41.02 | 41.20 | 40.99 | 597 |
| 2026-04-23 | 40.88 | -0.0911 | -0.22% | 40.88 | 40.88 | 40.88 | 51 |