조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 42.00 | +0.0104 | +0.02% | 41.95 | 42.00 | 41.95 | 1,216 |
| 2026-10-12 | 41.99 | -0.0686 | -0.16% | 41.99 | 41.99 | 41.99 | 22 |
| 2026-10-09 | 42.06 | +0.3131 | +0.75% | 42.06 | 42.06 | 42.06 | 10 |
| 2026-10-08 | 41.74 | -0.2426 | -0.58% | 41.87 | 41.89 | 41.74 | 5,143 |
| 2026-10-07 | 41.99 | +0.0369 | +0.09% | 41.99 | 41.99 | 41.99 | 28 |
| 2026-10-06 | 41.95 | +0.1593 | +0.38% | 41.94 | 41.95 | 41.94 | 480 |
| 2026-10-05 | 41.79 | +0.2207 | +0.53% | 41.79 | 41.79 | 41.79 | 19 |
| 2026-10-02 | 41.57 | +0.2434 | +0.59% | 41.60 | 41.61 | 41.57 | 1,820 |
| 2026-10-01 | 41.33 | +0.0173 | +0.04% | 41.47 | 41.48 | 41.14 | 9,596 |
| 2026-09-30 | 41.31 | -0.0708 | -0.17% | 41.46 | 41.46 | 41.31 | 915 |
| 2026-09-29 | 41.38 | -0.3179 | -0.76% | 41.38 | 41.38 | 41.38 | 20 |
| 2026-09-28 | 41.70 | -0.2894 | -0.69% | 41.66 | 41.70 | 41.66 | 641 |
| 2026-09-25 | 41.99 | +0.2028 | +0.49% | 41.99 | 41.99 | 41.99 | 507 |
| 2026-09-24 | 41.78 | +0.0742 | +0.18% | 41.67 | 41.78 | 41.67 | 138 |
| 2026-09-23 | 41.71 | -0.2543 | -0.61% | 41.80 | 41.80 | 41.71 | 1,478 |
| 2026-09-22 | 41.96 | +0.0343 | +0.08% | 41.89 | 41.96 | 41.89 | 12,115 |
| 2026-09-21 | 41.93 | +0.4568 | +1.10% | 41.77 | 41.93 | 41.77 | 2,638 |
| 2026-09-18 | 41.47 | +0.1757 | +0.43% | 41.44 | 41.47 | 41.27 | 2,326 |
| 2026-09-17 | 41.30 | +0.5152 | +1.26% | 41.30 | 41.30 | 41.30 | 243 |
| 2026-09-16 | 40.78 | -0.1084 | -0.27% | 40.68 | 40.78 | 40.68 | 145 |
Hartford Equity Premium Income ETF 게시판 0
글쓰기